Get the Stockscreener App
64.25
0.93%
-0.60
After Hours:
64.25
Wisdomtree U S Midcap Fund Stock (EZM) Price History
The historical daily chart and data for Wisdomtree U S Midcap Fund stock (EZM), show that the latest closing stock price as of November 04, 2025, is $64.25.
- Wisdomtree U S Midcap Fund all-time high stock price is $68.73, occurred on November 25, 2024.
- The lowest Wisdomtree U S Midcap Fund stock price recorded was $21.45 on August 24, 2015. Since then, Wisdomtree U S Midcap Fund's stock price has risen over 199.53% to $64.25 now.
- The 52-week high stock price for EZM is $68.73, representing a 6.97% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for EZM is $51.10, indicating a -20.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Midcap Fund (EZM) stock in the beginning of 2024 was $56.60. The stock closed the year at $48.62, a loss of over -14.10% for the year.
The table below shows more information about EZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $64.55 | $64.05 | $0.498 | 13,458.0 | -0.93% |
| Nov 03, 2025 | $64.85 | $64.37 | $0.4805 | 10,972.0 | -0.03% |
| Oct 31, 2025 | $64.97 | $64.27 | $0.70 | 24,847.0 | +0.29% |
| Oct 30, 2025 | $65.37 | $64.56 | $0.81 | 27,294.0 | -0.58% |
| Oct 29, 2025 | $65.84 | $64.81 | $1.03 | 13,355.0 | -0.79% |
| Oct 28, 2025 | $66.15 | $65.58 | $0.57 | 22,707.0 | -1.03% |
| Oct 27, 2025 | $66.55 | $65.96 | $0.5865 | 11,990.0 | +0.53% |
| Oct 24, 2025 | $66.50 | $65.91 | $0.59 | 10,760.0 | +0.02% |
| Oct 23, 2025 | $66.03 | $65.40 | $0.63 | 17,560.0 | +0.97% |
| Oct 22, 2025 | $65.78 | $65.03 | $0.75 | 14,228.0 | -0.70% |
| Oct 21, 2025 | $65.87 | $65.27 | $0.6057 | 12,751.0 | +0.53% |
| Oct 20, 2025 | $65.43 | $65.01 | $0.4159 | 20,908.0 | +1.02% |
| Oct 17, 2025 | $64.72 | $64.26 | $0.46 | 11,916.0 | +0.37% |
| Oct 16, 2025 | $65.36 | $64.12 | $1.24 | 18,304.0 | -1.38% |
| Oct 15, 2025 | $65.88 | $65.02 | $0.865 | 26,143.0 | +0.14% |
| Oct 14, 2025 | $65.53 | $63.60 | $1.93 | 58,803.0 | +1.57% |
| Oct 13, 2025 | $64.49 | $63.85 | $0.6373 | 24,950.0 | +1.64% |
| Oct 10, 2025 | $65.31 | $63.24 | $2.07 | 789,505.0 | -2.96% |
| Oct 09, 2025 | $65.91 | $65.05 | $0.86 | 39,964.0 | -1.17% |
| Oct 08, 2025 | $66.08 | $65.71 | $0.37 | 47,044.0 | +0.63% |
| Oct 07, 2025 | $66.37 | $65.44 | $0.9269 | 26,849.0 | -1.18% |
Wisdomtree U S Midcap Fund Stock (EZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $64.85 | $64.05 | $0.80 | 37,888.0 | -0.96% |
| Oct, 2025 | $66.73 | $63.24 | $3.49 | 1,298,753.0 | -1.58% |
| Sep, 2025 | $67.46 | $65.01 | $2.45 | 1,546,305.0 | -0.44% |
| Aug, 2025 | $66.67 | $61.40 | $5.27 | 312,939.0 | +5.68% |
| Jul, 2025 | $64.41 | $61.58 | $2.83 | 396,414.0 | +1.42% |
| Jun, 2025 | $62.08 | $59.57 | $2.51 | 385,410.0 | +2.93% |
| May, 2025 | $61.79 | $57.26 | $4.53 | 436,433.0 | +4.86% |
| Apr, 2025 | $60.73 | $51.10 | $9.63 | 886,880.0 | -3.98% |
| Mar, 2025 | $62.88 | $56.00 | $6.88 | 745,035.0 | -4.66% |
| Feb, 2025 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| Jan, 2025 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| Nov, 2024 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| Oct, 2024 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| Sep, 2024 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| Aug, 2024 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| Jul, 2024 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| Jun, 2024 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| May, 2024 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| Apr, 2024 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| Mar, 2024 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| Feb, 2024 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| Jan, 2024 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| Nov, 2023 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| Oct, 2023 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| Sep, 2023 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| Aug, 2023 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| Jul, 2023 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| Jun, 2023 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| May, 2023 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| Apr, 2023 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| Mar, 2023 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| Feb, 2023 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| Jan, 2023 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):