Get the Stockscreener App
60.01
0.03%
-0.02
WisdomTree U.S. MidCap Fund Stock (EZM) Price History
The historical daily chart and data for WisdomTree U.S. MidCap Fund stock (EZM), show that the latest closing stock price as of May 17, 2024, is $60.01.
- WisdomTree U.S. MidCap Fund all-time high stock price is $61.23, occurred on April 01, 2024.
- The lowest WisdomTree U.S. MidCap Fund stock price recorded was $21.45 on August 24, 2015. Since then, WisdomTree U.S. MidCap Fund's stock price has risen over 179.77% to $60.01 now.
- The 52-week high stock price for EZM is $61.23, representing a 2.03% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for EZM is $46.88, indicating a -21.87% decrease from the current share price, occurred on October 27, 2023.
- The closing price of WisdomTree U.S. MidCap Fund (EZM) stock in the beginning of 2023 was $56.60. The stock closed the year at $48.62, a loss of over -14.10% for the year.
The table below shows more information about EZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $60.08 | $59.89 | $0.1892 | 24,562.0 | -0.03% |
| May 16, 2024 | $60.44 | $59.99 | $0.45 | 22,599.0 | -0.66% |
| May 15, 2024 | $60.53 | $60.16 | $0.37 | 30,279.0 | +0.47% |
| May 14, 2024 | $60.15 | $59.84 | $0.31 | 17,032.0 | +0.86% |
| May 13, 2024 | $59.97 | $59.47 | $0.4986 | 12,778.0 | +0.32% |
| May 10, 2024 | $59.81 | $59.34 | $0.471 | 16,339.0 | -0.29% |
| May 09, 2024 | $59.63 | $59.13 | $0.50 | 14,565.0 | +0.98% |
| May 08, 2024 | $59.14 | $58.88 | $0.2634 | 9,835.0 | -0.69% |
| May 07, 2024 | $59.70 | $59.36 | $0.3381 | 10,529.0 | +0.49% |
| May 06, 2024 | $59.25 | $58.90 | $0.35 | 13,030.0 | +1.11% |
| May 03, 2024 | $58.95 | $58.29 | $0.66 | 15,607.0 | +1.07% |
| May 02, 2024 | $57.97 | $57.26 | $0.71 | 13,592.0 | +1.29% |
| May 01, 2024 | $58.11 | $57.02 | $1.09 | 17,356.0 | -0.28% |
| Apr 30, 2024 | $58.22 | $57.31 | $0.91 | 14,263.0 | -2.07% |
| Apr 29, 2024 | $58.54 | $58.29 | $0.25 | 19,294.0 | +0.62% |
| Apr 26, 2024 | $58.29 | $58.04 | $0.2523 | 16,629.0 | +0.38% |
| Apr 25, 2024 | $58.04 | $57.36 | $0.6756 | 10,260.0 | -0.80% |
| Apr 24, 2024 | $58.43 | $57.93 | $0.5019 | 15,554.0 | +0.29% |
| Apr 23, 2024 | $58.43 | $57.51 | $0.9251 | 50,246.0 | +1.12% |
| Apr 22, 2024 | $57.85 | $56.92 | $0.93 | 27,124.0 | +1.15% |
| Apr 19, 2024 | $57.03 | $56.61 | $0.4199 | 17,855.0 | +0.65% |
WisdomTree U.S. MidCap Fund Stock (EZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree U.S. MidCap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree U.S. MidCap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree U.S. MidCap Fund Stock (EZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $60.53 | $57.02 | $3.51 | 242,665.0 | +4.71% |
| Apr, 2024 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| Mar, 2024 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| Feb, 2024 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| Jan, 2024 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
WisdomTree U.S. MidCap Fund Stock (EZM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| Nov, 2023 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| Oct, 2023 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| Sep, 2023 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| Aug, 2023 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| Jul, 2023 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| Jun, 2023 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| May, 2023 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| Apr, 2023 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| Mar, 2023 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| Feb, 2023 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| Jan, 2023 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
WisdomTree U.S. MidCap Fund Stock (EZM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.32 | $47.62 | $4.70 | 675,212.0 | -6.55% |
| Nov, 2022 | $52.03 | $46.74 | $5.29 | 754,690.0 | +6.47% |
| Oct, 2022 | $49.06 | $44.00 | $5.06 | 620,466.0 | +11.12% |
| Sep, 2022 | $50.82 | $43.61 | $7.21 | 1,318,621.0 | -10.24% |
| Aug, 2022 | $53.11 | $48.99 | $4.12 | 594,395.0 | -2.91% |
| Jul, 2022 | $50.57 | $44.95 | $5.62 | 493,577.0 | +9.79% |
| Jun, 2022 | $53.09 | $44.86 | $8.23 | 1,259,136.0 | -11.56% |
| May, 2022 | $53.60 | $47.77 | $5.83 | 1,075,758.0 | +2.18% |
| Apr, 2022 | $55.50 | $50.82 | $4.68 | 780,932.0 | -6.97% |
| Mar, 2022 | $56.41 | $51.54 | $4.87 | 711,531.0 | +0.51% |
| Feb, 2022 | $55.81 | $50.29 | $5.52 | 498,421.0 | +1.95% |
| Jan, 2022 | $57.56 | $50.91 | $6.65 | 1,929,361.0 | -5.19% |
0.27%
0.02%
Cap:
|
Volume (24h):