59.39
price up icon2.20%   1.28
after-market After Hours: 59.25 -0.14 -0.24%
loading

Wisdomtree U S Midcap Fund Stock (EZM) Price History

The historical daily chart and data for Wisdomtree U S Midcap Fund stock (EZM), show that the latest closing stock price as of March 14, 2025, is $59.39.
  • Wisdomtree U S Midcap Fund all-time high stock price is $68.73, occurred on November 25, 2024.
  • The lowest Wisdomtree U S Midcap Fund stock price recorded was $21.45 on August 24, 2015. Since then, Wisdomtree U S Midcap Fund's stock price has risen over 176.88% to $59.39 now.
  • The 52-week high stock price for EZM is $68.73, representing a 15.73% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for EZM is $55.61, indicating a -6.36% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Wisdomtree U S Midcap Fund (EZM) stock in the beginning of 2024 was $56.60. The stock closed the year at $48.62, a loss of over -14.10% for the year.
The table below shows more information about EZM historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $59.39 $58.57 $0.82 35,436.0 +2.20%
Mar 13, 2025 $58.93 $57.86 $1.07 80,294.0 -1.29%
Mar 12, 2025 $59.72 $58.70 $1.02 84,559.0 -0.70%
Mar 11, 2025 $59.81 $58.75 $1.06 25,597.0 -0.60%
Mar 10, 2025 $60.67 $59.35 $1.32 24,323.0 -1.89%
Mar 07, 2025 $61.00 $59.70 $1.30 69,889.0 +0.96%
Mar 06, 2025 $61.00 $56.00 $5.00 62,828.0 -1.05%
Mar 05, 2025 $60.96 $59.82 $1.14 11,500.0 +1.18%
Mar 04, 2025 $60.70 $60.14 $0.56 2,927.0 -1.68%
Mar 03, 2025 $62.88 $60.94 $1.95 50,892.0 -2.14%
Feb 28, 2025 $62.59 $61.80 $0.79 99,606.0 +0.81%
Feb 27, 2025 $62.76 $62.01 $0.75 7,996.0 -1.07%
Feb 26, 2025 $63.32 $62.43 $0.8934 64,970.0 -0.04%
Feb 25, 2025 $63.12 $62.37 $0.7499 16,630.0 -0.02%
Feb 24, 2025 $63.07 $62.42 $0.6494 17,357.0 +0.02%
Feb 21, 2025 $64.37 $62.51 $1.86 47,999.0 -2.04%
Feb 20, 2025 $64.07 $63.57 $0.501 23,425.0 -0.78%
Feb 19, 2025 $64.52 $64.18 $0.34 20,218.0 -0.11%
Feb 18, 2025 $64.72 $64.12 $0.60 14,732.0 +0.53%
Feb 14, 2025 $64.53 $64.08 $0.455 14,364.0 +0.16%
Feb 13, 2025 $64.18 $63.63 $0.5448 45,775.0 +1.22%

Wisdomtree U S Midcap Fund Stock (EZM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Midcap Fund Stock (EZM) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $62.88 $56.00 $6.88 483,681.0 -4.99%
Feb, 2025 $64.88 $61.80 $3.08 1,127,826.0 -3.37%
Jan, 2025 $65.65 $61.63 $4.02 439,276.0 +3.49%

Wisdomtree U S Midcap Fund Stock (EZM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $67.67 $61.77 $5.90 1,066,750.0 -8.09%
Nov, 2024 $68.73 $61.58 $7.15 448,852.0 +9.98%
Oct, 2024 $63.81 $60.72 $3.09 465,199.0 -1.35%
Sep, 2024 $62.68 $57.46 $5.22 364,296.0 +0.89%
Aug, 2024 $62.55 $55.61 $6.94 394,532.0 -1.04%
Jul, 2024 $63.12 $56.73 $6.39 488,786.0 +8.05%
Jun, 2024 $59.81 $56.71 $3.10 598,673.0 -2.79%
May, 2024 $60.53 $57.02 $3.51 435,686.0 +3.73%
Apr, 2024 $61.23 $56.52 $4.71 485,733.0 -6.08%
Mar, 2024 $61.23 $57.85 $3.38 560,654.0 +5.04%
Feb, 2024 $58.12 $55.29 $2.83 1,205,810.0 +3.70%
Jan, 2024 $57.65 $54.76 $2.89 1,018,648.0 -2.39%

Wisdomtree U S Midcap Fund Stock (EZM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.14 $52.09 $6.05 784,025.0 +9.90%
Nov, 2023 $52.53 $47.30 $5.23 620,387.0 +9.61%
Oct, 2023 $50.79 $46.88 $3.91 718,085.0 -6.11%
Sep, 2023 $54.56 $49.88 $4.68 525,459.0 -5.81%
Aug, 2023 $55.49 $51.79 $3.70 872,752.0 -2.87%
Jul, 2023 $55.54 $51.40 $4.14 644,503.0 +4.77%
Jun, 2023 $53.22 $47.66 $5.56 648,477.0 +10.94%
May, 2023 $49.66 $47.14 $2.52 494,081.0 -3.20%
Apr, 2023 $50.08 $47.71 $2.37 651,945.0 -0.88%
Mar, 2023 $54.09 $46.63 $7.46 1,108,516.0 -5.97%
Feb, 2023 $56.11 $52.19 $3.92 1,283,698.0 -2.15%
Jan, 2023 $54.06 $48.03 $6.03 851,853.0 +11.19%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Cap:     |  Volume (24h):