Get the Stockscreener App
66.04
0.26%
0.1715
After Hours:
65.91
-0.1315
-0.20%
Wisdomtree U S Midcap Fund Stock (EZM) Price History
The historical daily chart and data for Wisdomtree U S Midcap Fund stock (EZM), show that the latest closing stock price as of August 26, 2025, is $66.04.
- Wisdomtree U S Midcap Fund all-time high stock price is $68.73, occurred on November 25, 2024.
- The lowest Wisdomtree U S Midcap Fund stock price recorded was $21.45 on August 24, 2015. Since then, Wisdomtree U S Midcap Fund's stock price has risen over 207.89% to $66.04 now.
- The 52-week high stock price for EZM is $68.73, representing a 4.07% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for EZM is $51.10, indicating a -22.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Midcap Fund (EZM) stock in the beginning of 2024 was $56.60. The stock closed the year at $48.62, a loss of over -14.10% for the year.
The table below shows more information about EZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $66.15 | $65.89 | $0.2588 | 14,758.0 | +0.26% |
| Aug 25, 2025 | $66.24 | $65.87 | $0.37 | 22,874.0 | -0.78% |
| Aug 22, 2025 | $66.43 | $64.62 | $1.81 | 16,713.0 | +3.38% |
| Aug 21, 2025 | $64.44 | $64.08 | $0.36 | 13,787.0 | -0.33% |
| Aug 20, 2025 | $64.59 | $64.13 | $0.465 | 14,511.0 | -0.21% |
| Aug 19, 2025 | $65.07 | $64.41 | $0.656 | 11,964.0 | +0.12% |
| Aug 18, 2025 | $64.49 | $64.23 | $0.26 | 23,529.0 | +0.23% |
| Aug 15, 2025 | $64.76 | $64.22 | $0.5399 | 11,620.0 | -0.52% |
| Aug 14, 2025 | $64.68 | $64.10 | $0.5757 | 14,394.0 | -1.05% |
| Aug 13, 2025 | $65.38 | $64.14 | $1.24 | 11,166.0 | +2.05% |
| Aug 12, 2025 | $64.05 | $62.76 | $1.29 | 13,328.0 | +2.70% |
| Aug 11, 2025 | $62.96 | $62.32 | $0.64 | 22,462.0 | -0.25% |
| Aug 08, 2025 | $62.87 | $62.48 | $0.3896 | 19,546.0 | +0.22% |
| Aug 07, 2025 | $63.09 | $62.15 | $0.936 | 5,773.0 | -0.21% |
| Aug 06, 2025 | $62.74 | $62.41 | $0.335 | 15,651.0 | -0.19% |
| Aug 05, 2025 | $62.86 | $62.05 | $0.8099 | 13,817.0 | +0.22% |
| Aug 04, 2025 | $62.57 | $61.89 | $0.6798 | 35,390.0 | +1.07% |
| Aug 01, 2025 | $62.00 | $61.40 | $0.60 | 9,672.0 | -1.30% |
| Jul 31, 2025 | $63.29 | $62.55 | $0.74 | 13,851.0 | -0.75% |
| Jul 30, 2025 | $63.79 | $62.82 | $0.9699 | 8,246.0 | -0.83% |
| Jul 29, 2025 | $63.96 | $63.50 | $0.4643 | 9,051.0 | -0.28% |
Wisdomtree U S Midcap Fund Stock (EZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $66.43 | $61.40 | $5.03 | 305,713.0 | +5.42% |
| Jul, 2025 | $64.41 | $61.58 | $2.83 | 396,414.0 | +1.42% |
| Jun, 2025 | $62.08 | $59.57 | $2.51 | 385,410.0 | +2.93% |
| May, 2025 | $61.79 | $57.26 | $4.53 | 436,433.0 | +4.86% |
| Apr, 2025 | $60.73 | $51.10 | $9.63 | 886,880.0 | -3.98% |
| Mar, 2025 | $62.88 | $56.00 | $6.88 | 745,035.0 | -4.66% |
| Feb, 2025 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| Jan, 2025 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| Nov, 2024 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| Oct, 2024 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| Sep, 2024 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| Aug, 2024 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| Jul, 2024 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| Jun, 2024 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| May, 2024 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| Apr, 2024 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| Mar, 2024 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| Feb, 2024 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| Jan, 2024 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| Nov, 2023 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| Oct, 2023 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| Sep, 2023 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| Aug, 2023 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| Jul, 2023 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| Jun, 2023 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| May, 2023 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| Apr, 2023 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| Mar, 2023 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| Feb, 2023 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| Jan, 2023 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
0.26%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):