Get the Stockscreener App
59.39
2.20%
1.28
After Hours:
59.25
-0.14
-0.24%
Wisdomtree U S Midcap Fund Stock (EZM) Price History
The historical daily chart and data for Wisdomtree U S Midcap Fund stock (EZM), show that the latest closing stock price as of March 14, 2025, is $59.39.
- Wisdomtree U S Midcap Fund all-time high stock price is $68.73, occurred on November 25, 2024.
- The lowest Wisdomtree U S Midcap Fund stock price recorded was $21.45 on August 24, 2015. Since then, Wisdomtree U S Midcap Fund's stock price has risen over 176.88% to $59.39 now.
- The 52-week high stock price for EZM is $68.73, representing a 15.73% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for EZM is $55.61, indicating a -6.36% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Wisdomtree U S Midcap Fund (EZM) stock in the beginning of 2024 was $56.60. The stock closed the year at $48.62, a loss of over -14.10% for the year.
The table below shows more information about EZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $59.39 | $58.57 | $0.82 | 35,436.0 | +2.20% |
| Mar 13, 2025 | $58.93 | $57.86 | $1.07 | 80,294.0 | -1.29% |
| Mar 12, 2025 | $59.72 | $58.70 | $1.02 | 84,559.0 | -0.70% |
| Mar 11, 2025 | $59.81 | $58.75 | $1.06 | 25,597.0 | -0.60% |
| Mar 10, 2025 | $60.67 | $59.35 | $1.32 | 24,323.0 | -1.89% |
| Mar 07, 2025 | $61.00 | $59.70 | $1.30 | 69,889.0 | +0.96% |
| Mar 06, 2025 | $61.00 | $56.00 | $5.00 | 62,828.0 | -1.05% |
| Mar 05, 2025 | $60.96 | $59.82 | $1.14 | 11,500.0 | +1.18% |
| Mar 04, 2025 | $60.70 | $60.14 | $0.56 | 2,927.0 | -1.68% |
| Mar 03, 2025 | $62.88 | $60.94 | $1.95 | 50,892.0 | -2.14% |
| Feb 28, 2025 | $62.59 | $61.80 | $0.79 | 99,606.0 | +0.81% |
| Feb 27, 2025 | $62.76 | $62.01 | $0.75 | 7,996.0 | -1.07% |
| Feb 26, 2025 | $63.32 | $62.43 | $0.8934 | 64,970.0 | -0.04% |
| Feb 25, 2025 | $63.12 | $62.37 | $0.7499 | 16,630.0 | -0.02% |
| Feb 24, 2025 | $63.07 | $62.42 | $0.6494 | 17,357.0 | +0.02% |
| Feb 21, 2025 | $64.37 | $62.51 | $1.86 | 47,999.0 | -2.04% |
| Feb 20, 2025 | $64.07 | $63.57 | $0.501 | 23,425.0 | -0.78% |
| Feb 19, 2025 | $64.52 | $64.18 | $0.34 | 20,218.0 | -0.11% |
| Feb 18, 2025 | $64.72 | $64.12 | $0.60 | 14,732.0 | +0.53% |
| Feb 14, 2025 | $64.53 | $64.08 | $0.455 | 14,364.0 | +0.16% |
| Feb 13, 2025 | $64.18 | $63.63 | $0.5448 | 45,775.0 | +1.22% |
Wisdomtree U S Midcap Fund Stock (EZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $62.88 | $56.00 | $6.88 | 483,681.0 | -4.99% |
| Feb, 2025 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| Jan, 2025 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| Nov, 2024 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| Oct, 2024 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| Sep, 2024 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| Aug, 2024 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| Jul, 2024 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| Jun, 2024 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| May, 2024 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| Apr, 2024 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| Mar, 2024 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| Feb, 2024 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| Jan, 2024 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| Nov, 2023 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| Oct, 2023 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| Sep, 2023 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| Aug, 2023 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| Jul, 2023 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| Jun, 2023 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| May, 2023 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| Apr, 2023 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| Mar, 2023 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| Feb, 2023 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| Jan, 2023 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):