Get the Stockscreener App
69.29
1.08%
-0.76
After Hours:
69.29
Wisdomtree U S Midcap Fund Stock (EZM) Price History
The historical daily chart and data for Wisdomtree U S Midcap Fund stock (EZM), show that the latest closing stock price as of March 05, 2026, is $69.29.
- Wisdomtree U S Midcap Fund all-time high stock price is $72.45, occurred on February 12, 2026.
- The lowest Wisdomtree U S Midcap Fund stock price recorded was $21.45 on August 24, 2015. Since then, Wisdomtree U S Midcap Fund's stock price has risen over 223.03% to $69.29 now.
- The 52-week high stock price for EZM is $72.45, representing a 4.56% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for EZM is $51.10, indicating a -26.25% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Midcap Fund (EZM) stock in the beginning of 2025 was $56.60. The stock closed the year at $48.62, a loss of over -14.10% for the year.
The table below shows more information about EZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $69.83 | $68.92 | $0.91 | 11,891.0 | -1.08% |
| Mar 04, 2026 | $70.33 | $69.66 | $0.67 | 13,086.0 | +0.04% |
| Mar 03, 2026 | $70.32 | $68.69 | $1.63 | 14,834.0 | -1.20% |
| Mar 02, 2026 | $71.00 | $69.84 | $1.16 | 22,673.0 | +0.17% |
| Feb 27, 2026 | $70.75 | $70.25 | $0.5014 | 13,528.0 | -0.73% |
| Feb 26, 2026 | $71.52 | $70.77 | $0.7495 | 22,298.0 | +0.81% |
| Feb 25, 2026 | $71.22 | $70.31 | $0.915 | 26,391.0 | -0.14% |
| Feb 24, 2026 | $71.08 | $70.15 | $0.935 | 13,244.0 | +0.84% |
| Feb 23, 2026 | $71.31 | $69.83 | $1.48 | 11,588.0 | -2.01% |
| Feb 20, 2026 | $71.65 | $70.86 | $0.79 | 14,216.0 | +0.52% |
| Feb 19, 2026 | $71.45 | $70.94 | $0.515 | 12,857.0 | -0.28% |
| Feb 18, 2026 | $71.80 | $71.12 | $0.68 | 17,225.0 | +0.38% |
| Feb 17, 2026 | $71.36 | $70.61 | $0.755 | 21,226.0 | +0.13% |
| Feb 13, 2026 | $71.50 | $70.64 | $0.86 | 13,199.0 | +0.99% |
| Feb 12, 2026 | $72.45 | $70.19 | $2.26 | 47,200.0 | -1.65% |
| Feb 11, 2026 | $72.20 | $71.47 | $0.735 | 31,616.0 | -0.32% |
| Feb 10, 2026 | $72.21 | $71.73 | $0.48 | 36,052.0 | +0.20% |
| Feb 09, 2026 | $71.82 | $71.47 | $0.3497 | 17,039.0 | -0.10% |
| Feb 06, 2026 | $71.76 | $70.60 | $1.16 | 14,110.0 | +2.73% |
| Feb 05, 2026 | $70.61 | $69.81 | $0.805 | 35,875.0 | -1.17% |
| Feb 04, 2026 | $70.89 | $69.92 | $0.97 | 47,367.0 | +1.70% |
Wisdomtree U S Midcap Fund Stock (EZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $71.00 | $68.69 | $2.32 | 74,375.0 | -2.06% |
| Feb, 2026 | $72.45 | $68.72 | $3.73 | 451,506.0 | +2.40% |
| Jan, 2026 | $71.08 | $66.60 | $4.48 | 714,006.0 | +3.43% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.03 | $66.37 | $2.66 | 524,637.0 | +0.46% |
| Nov, 2025 | $67.28 | $63.01 | $4.27 | 316,661.0 | +3.36% |
| Oct, 2025 | $66.73 | $63.24 | $3.49 | 1,298,753.0 | -1.58% |
| Sep, 2025 | $67.46 | $65.01 | $2.45 | 1,546,305.0 | -0.44% |
| Aug, 2025 | $66.67 | $61.40 | $5.27 | 312,939.0 | +5.68% |
| Jul, 2025 | $64.41 | $61.58 | $2.83 | 396,414.0 | +1.42% |
| Jun, 2025 | $62.08 | $59.57 | $2.51 | 385,410.0 | +2.93% |
| May, 2025 | $61.79 | $57.26 | $4.53 | 436,433.0 | +4.86% |
| Apr, 2025 | $60.73 | $51.10 | $9.63 | 886,880.0 | -3.98% |
| Mar, 2025 | $62.88 | $56.00 | $6.88 | 745,035.0 | -4.66% |
| Feb, 2025 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| Jan, 2025 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| Nov, 2024 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| Oct, 2024 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| Sep, 2024 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| Aug, 2024 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| Jul, 2024 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| Jun, 2024 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| May, 2024 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| Apr, 2024 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| Mar, 2024 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| Feb, 2024 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| Jan, 2024 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):