Get the Stockscreener App
62.84
1.11%
0.69
After Hours:
62.85
0.010
+0.02%
Wisdomtree U S Midcap Fund Stock (EZM) Price History
The historical daily chart and data for Wisdomtree U S Midcap Fund stock (EZM), show that the latest closing stock price as of January 03, 2025, is $62.84.
- Wisdomtree U S Midcap Fund all-time high stock price is $68.73, occurred on November 25, 2024.
- The lowest Wisdomtree U S Midcap Fund stock price recorded was $21.45 on August 24, 2015. Since then, Wisdomtree U S Midcap Fund's stock price has risen over 192.96% to $62.84 now.
- The 52-week high stock price for EZM is $68.73, representing a 9.37% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for EZM is $54.76, indicating a -12.86% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Wisdomtree U S Midcap Fund (EZM) stock in the beginning of 2024 was $56.60. The stock closed the year at $48.62, a loss of over -14.10% for the year.
The table below shows more information about EZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $62.93 | $62.39 | $0.5381 | 11,189.0 | +1.11% |
| Jan 02, 2025 | $63.07 | $62.12 | $0.9458 | 38,529.0 | -0.58% |
| Dec 31, 2024 | $62.65 | $62.20 | $0.4499 | 28,304.0 | +0.55% |
| Dec 30, 2024 | $62.49 | $61.77 | $0.715 | 31,327.0 | -0.91% |
| Dec 27, 2024 | $62.96 | $62.31 | $0.65 | 11,869.0 | -0.74% |
| Dec 26, 2024 | $63.24 | $62.70 | $0.535 | 22,202.0 | -0.11% |
| Dec 24, 2024 | $63.28 | $62.66 | $0.6216 | 28,161.0 | +0.79% |
| Dec 23, 2024 | $62.83 | $62.23 | $0.5996 | 666,900.0 | -0.04% |
| Dec 20, 2024 | $63.22 | $61.87 | $1.35 | 17,220.0 | +1.26% |
| Dec 19, 2024 | $63.09 | $62.03 | $1.06 | 17,505.0 | -0.54% |
| Dec 18, 2024 | $64.79 | $62.37 | $2.43 | 12,489.0 | -3.51% |
| Dec 17, 2024 | $65.01 | $64.46 | $0.55 | 12,433.0 | -0.87% |
| Dec 16, 2024 | $65.80 | $65.20 | $0.6043 | 32,104.0 | -0.47% |
| Dec 13, 2024 | $65.72 | $65.23 | $0.485 | 13,780.0 | -0.54% |
| Dec 12, 2024 | $66.21 | $65.85 | $0.36 | 62,946.0 | -0.49% |
| Dec 11, 2024 | $66.38 | $65.98 | $0.3955 | 12,077.0 | +0.74% |
| Dec 10, 2024 | $66.33 | $64.01 | $2.32 | 13,863.0 | -0.72% |
| Dec 09, 2024 | $66.99 | $65.89 | $1.10 | 15,750.0 | -0.41% |
| Dec 06, 2024 | $67.03 | $66.30 | $0.7292 | 13,070.0 | -0.29% |
| Dec 05, 2024 | $67.26 | $66.65 | $0.6072 | 16,946.0 | -0.89% |
Wisdomtree U S Midcap Fund Stock (EZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $63.07 | $62.12 | $0.9458 | 60,907.0 | +0.53% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| Nov, 2024 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| Oct, 2024 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| Sep, 2024 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| Aug, 2024 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| Jul, 2024 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| Jun, 2024 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| May, 2024 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| Apr, 2024 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| Mar, 2024 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| Feb, 2024 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| Jan, 2024 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| Nov, 2023 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| Oct, 2023 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| Sep, 2023 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| Aug, 2023 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| Jul, 2023 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| Jun, 2023 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| May, 2023 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| Apr, 2023 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| Mar, 2023 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| Feb, 2023 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| Jan, 2023 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):