Get the Stockscreener App
76.26
0.02%
-0.0158
After Hours:
76.26
Wisdomtree U S Midcap Fund Stock (EZM) Price History
The historical daily chart and data for Wisdomtree U S Midcap Fund stock (EZM), show that the latest closing stock price as of September 04, 2026, is $76.26.
- Wisdomtree U S Midcap Fund all-time high stock price is $77.87, occurred on August 05, 2026.
- The lowest Wisdomtree U S Midcap Fund stock price recorded was $21.45 on August 24, 2015. Since then, Wisdomtree U S Midcap Fund's stock price has risen over 255.52% to $76.26 now.
- The 52-week high stock price for EZM is $77.87, representing a 2.11% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for EZM is $63.01, indicating a -17.38% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Wisdomtree U S Midcap Fund (EZM) stock in the beginning of 2025 was $56.60. The stock closed the year at $48.62, a loss of over -14.10% for the year.
The table below shows more information about EZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $76.47 | $75.97 | $0.4999 | 10,241.0 | -0.02% |
| Sep 03, 2026 | $76.37 | $75.78 | $0.585 | 8,658.0 | +0.85% |
| Sep 02, 2026 | $76.03 | $75.31 | $0.715 | 16,188.0 | +0.83% |
| Sep 01, 2026 | $75.50 | $74.90 | $0.60 | 22,309.0 | -0.93% |
| Aug 31, 2026 | $75.98 | $75.57 | $0.4111 | 9,142.0 | -0.49% |
| Aug 28, 2026 | $76.97 | $76.03 | $0.9362 | 9,605.0 | -0.96% |
| Aug 27, 2026 | $76.83 | $76.43 | $0.40 | 21,517.0 | +0.02% |
| Aug 26, 2026 | $77.00 | $76.34 | $0.655 | 10,839.0 | +0.36% |
| Aug 25, 2026 | $76.55 | $76.30 | $0.2517 | 6,558.0 | +0.12% |
| Aug 24, 2026 | $76.67 | $76.20 | $0.4682 | 8,356.0 | -0.31% |
| Aug 21, 2026 | $76.75 | $76.47 | $0.2829 | 12,730.0 | +0.59% |
| Aug 20, 2026 | $76.66 | $76.21 | $0.4453 | 13,308.0 | -0.57% |
| Aug 19, 2026 | $77.28 | $76.66 | $0.6285 | 6,544.0 | +0.08% |
| Aug 18, 2026 | $77.42 | $76.60 | $0.824 | 19,113.0 | -0.96% |
| Aug 17, 2026 | $77.57 | $77.33 | $0.239 | 11,780.0 | -0.37% |
| Aug 14, 2026 | $77.69 | $77.39 | $0.30 | 10,370.0 | +0.31% |
| Aug 13, 2026 | $77.49 | $77.12 | $0.3699 | 7,025.0 | +0.30% |
| Aug 12, 2026 | $77.28 | $76.70 | $0.5799 | 26,051.0 | +0.56% |
| Aug 11, 2026 | $77.34 | $76.73 | $0.6074 | 40,736.0 | -0.08% |
Wisdomtree U S Midcap Fund Stock (EZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $76.47 | $74.90 | $1.57 | 67,637.0 | +0.72% |
| Aug, 2026 | $77.87 | $75.57 | $2.30 | 316,462.0 | -0.28% |
| Jul, 2026 | $76.57 | $73.64 | $2.93 | 395,797.0 | +0.19% |
| Jun, 2026 | $76.09 | $72.72 | $3.37 | 369,814.0 | +3.50% |
| May, 2026 | $73.96 | $70.29 | $3.67 | 333,262.0 | +1.17% |
| Apr, 2026 | $73.43 | $66.72 | $6.71 | 663,947.0 | +7.66% |
| Mar, 2026 | $71.00 | $65.31 | $5.69 | 499,683.0 | -4.99% |
| Feb, 2026 | $72.45 | $68.72 | $3.73 | 451,506.0 | +2.40% |
| Jan, 2026 | $71.08 | $66.60 | $4.48 | 714,006.0 | +3.43% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.03 | $66.37 | $2.66 | 524,637.0 | +0.46% |
| Nov, 2025 | $67.28 | $63.01 | $4.27 | 316,661.0 | +3.36% |
| Oct, 2025 | $66.73 | $63.24 | $3.49 | 1,298,753.0 | -1.58% |
| Sep, 2025 | $67.46 | $65.01 | $2.45 | 1,546,305.0 | -0.44% |
| Aug, 2025 | $66.67 | $61.40 | $5.27 | 312,939.0 | +5.68% |
| Jul, 2025 | $64.41 | $61.58 | $2.83 | 396,414.0 | +1.42% |
| Jun, 2025 | $62.08 | $59.57 | $2.51 | 385,410.0 | +2.93% |
| May, 2025 | $61.79 | $57.26 | $4.53 | 436,433.0 | +4.86% |
| Apr, 2025 | $60.73 | $51.10 | $9.63 | 886,880.0 | -3.98% |
| Mar, 2025 | $62.88 | $56.00 | $6.88 | 745,035.0 | -4.66% |
| Feb, 2025 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| Jan, 2025 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| Nov, 2024 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| Oct, 2024 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| Sep, 2024 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| Aug, 2024 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| Jul, 2024 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| Jun, 2024 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| May, 2024 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| Apr, 2024 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| Mar, 2024 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| Feb, 2024 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| Jan, 2024 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):