Get the Stockscreener App
61.82
1.32%
-0.8253
Wisdomtree U S Midcap Fund Stock (EZM) Price History
The historical daily chart and data for Wisdomtree U S Midcap Fund stock (EZM), show that the latest closing stock price as of August 01, 2025, is $61.82.
- Wisdomtree U S Midcap Fund all-time high stock price is $68.73, occurred on November 25, 2024.
- The lowest Wisdomtree U S Midcap Fund stock price recorded was $21.45 on August 24, 2015. Since then, Wisdomtree U S Midcap Fund's stock price has risen over 188.20% to $61.82 now.
- The 52-week high stock price for EZM is $68.73, representing a 11.18% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for EZM is $51.10, indicating a -17.34% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Midcap Fund (EZM) stock in the beginning of 2024 was $56.60. The stock closed the year at $48.62, a loss of over -14.10% for the year.
The table below shows more information about EZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $62.00 | $61.40 | $0.60 | 3,177.0 | -1.84% |
| Jul 31, 2025 | $63.29 | $62.55 | $0.74 | 13,851.0 | -0.75% |
| Jul 30, 2025 | $63.79 | $62.82 | $0.9699 | 8,246.0 | -0.83% |
| Jul 29, 2025 | $63.96 | $63.50 | $0.4643 | 9,051.0 | -0.28% |
| Jul 28, 2025 | $64.18 | $63.71 | $0.47 | 23,157.0 | -0.16% |
| Jul 25, 2025 | $63.97 | $63.38 | $0.59 | 9,144.0 | +0.57% |
| Jul 24, 2025 | $64.13 | $63.57 | $0.5619 | 10,703.0 | -1.11% |
| Jul 23, 2025 | $64.29 | $64.16 | $0.13 | 5,861.0 | +0.83% |
| Jul 22, 2025 | $63.78 | $63.02 | $0.7617 | 24,946.0 | +1.56% |
| Jul 21, 2025 | $63.31 | $62.70 | $0.6064 | 18,028.0 | -0.55% |
| Jul 18, 2025 | $63.43 | $62.81 | $0.6199 | 21,701.0 | -0.24% |
| Jul 17, 2025 | $63.33 | $62.56 | $0.77 | 13,366.0 | +1.18% |
| Jul 16, 2025 | $62.66 | $62.23 | $0.43 | 24,018.0 | +0.24% |
| Jul 15, 2025 | $63.39 | $62.29 | $1.10 | 26,825.0 | -1.78% |
| Jul 14, 2025 | $63.78 | $63.24 | $0.54 | 48,187.0 | +0.21% |
| Jul 11, 2025 | $63.69 | $63.36 | $0.33 | 13,608.0 | -1.05% |
| Jul 10, 2025 | $64.41 | $63.70 | $0.71 | 28,636.0 | +0.64% |
| Jul 09, 2025 | $63.80 | $63.25 | $0.5474 | 8,845.0 | +0.38% |
| Jul 08, 2025 | $63.65 | $63.12 | $0.5319 | 17,264.0 | +0.75% |
| Jul 07, 2025 | $63.67 | $62.64 | $1.03 | 16,939.0 | -1.10% |
| Jul 03, 2025 | $63.90 | $63.49 | $0.4117 | 10,945.0 | +0.36% |
| Jul 02, 2025 | $63.41 | $62.80 | $0.618 | 23,750.0 | +0.98% |
Wisdomtree U S Midcap Fund Stock (EZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $64.41 | $61.40 | $3.01 | 399,591.0 | -0.45% |
| Jun, 2025 | $62.08 | $59.57 | $2.51 | 385,410.0 | +2.93% |
| May, 2025 | $61.79 | $57.26 | $4.53 | 436,433.0 | +4.86% |
| Apr, 2025 | $60.73 | $51.10 | $9.63 | 886,880.0 | -3.98% |
| Mar, 2025 | $62.88 | $56.00 | $6.88 | 745,035.0 | -4.66% |
| Feb, 2025 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| Jan, 2025 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| Nov, 2024 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| Oct, 2024 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| Sep, 2024 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| Aug, 2024 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| Jul, 2024 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| Jun, 2024 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| May, 2024 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| Apr, 2024 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| Mar, 2024 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| Feb, 2024 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| Jan, 2024 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| Nov, 2023 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| Oct, 2023 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| Sep, 2023 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| Aug, 2023 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| Jul, 2023 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| Jun, 2023 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| May, 2023 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| Apr, 2023 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| Mar, 2023 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| Feb, 2023 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| Jan, 2023 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):