Get the Stockscreener App
77.34
0.37%
-0.29
After Hours:
77.34
Wisdomtree U S Midcap Fund Stock (EZM) Price History
The historical daily chart and data for Wisdomtree U S Midcap Fund stock (EZM), show that the latest closing stock price as of August 17, 2026, is $77.34.
- Wisdomtree U S Midcap Fund all-time high stock price is $77.87, occurred on August 05, 2026.
- The lowest Wisdomtree U S Midcap Fund stock price recorded was $21.45 on August 24, 2015. Since then, Wisdomtree U S Midcap Fund's stock price has risen over 260.56% to $77.34 now.
- The 52-week high stock price for EZM is $77.87, representing a 0.69% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for EZM is $63.01, indicating a -18.53% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Wisdomtree U S Midcap Fund (EZM) stock in the beginning of 2025 was $56.60. The stock closed the year at $48.62, a loss of over -14.10% for the year.
The table below shows more information about EZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $77.57 | $77.33 | $0.239 | 11,780.0 | -0.37% |
| Aug 14, 2026 | $77.69 | $77.39 | $0.30 | 10,370.0 | +0.31% |
| Aug 13, 2026 | $77.49 | $77.12 | $0.3699 | 7,025.0 | +0.30% |
| Aug 12, 2026 | $77.28 | $76.70 | $0.5799 | 26,051.0 | +0.56% |
| Aug 11, 2026 | $77.34 | $76.73 | $0.6074 | 40,736.0 | -0.08% |
| Aug 10, 2026 | $77.06 | $76.79 | $0.2717 | 18,438.0 | -0.35% |
| Aug 07, 2026 | $77.28 | $76.67 | $0.6137 | 27,714.0 | +0.62% |
| Aug 06, 2026 | $77.28 | $76.52 | $0.7573 | 11,995.0 | -0.70% |
| Aug 05, 2026 | $77.87 | $77.12 | $0.7457 | 13,348.0 | -0.91% |
| Aug 04, 2026 | $77.83 | $76.51 | $1.32 | 17,017.0 | +1.58% |
| Aug 03, 2026 | $76.66 | $75.98 | $0.68 | 14,276.0 | +0.92% |
| Jul 31, 2026 | $76.09 | $75.50 | $0.59 | 10,313.0 | +0.05% |
| Jul 30, 2026 | $76.24 | $75.19 | $1.05 | 10,433.0 | +0.26% |
| Jul 29, 2026 | $76.39 | $75.50 | $0.8939 | 11,245.0 | -0.97% |
| Jul 28, 2026 | $76.43 | $75.94 | $0.4927 | 14,201.0 | +0.76% |
| Jul 27, 2026 | $76.00 | $75.52 | $0.4789 | 18,468.0 | +0.35% |
| Jul 24, 2026 | $75.97 | $75.29 | $0.68 | 28,200.0 | +0.49% |
| Jul 23, 2026 | $75.41 | $74.81 | $0.595 | 22,033.0 | -0.54% |
| Jul 22, 2026 | $75.97 | $75.51 | $0.455 | 11,746.0 | +0.08% |
| Jul 21, 2026 | $75.60 | $74.91 | $0.6885 | 15,016.0 | +0.85% |
| Jul 20, 2026 | $75.67 | $74.92 | $0.745 | 12,908.0 | -0.81% |
Wisdomtree U S Midcap Fund Stock (EZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $77.87 | $75.98 | $1.89 | 210,530.0 | +1.86% |
| Jul, 2026 | $76.57 | $73.64 | $2.93 | 395,797.0 | +0.19% |
| Jun, 2026 | $76.09 | $72.72 | $3.37 | 369,814.0 | +3.50% |
| May, 2026 | $73.96 | $70.29 | $3.67 | 333,262.0 | +1.17% |
| Apr, 2026 | $73.43 | $66.72 | $6.71 | 663,947.0 | +7.66% |
| Mar, 2026 | $71.00 | $65.31 | $5.69 | 499,683.0 | -4.99% |
| Feb, 2026 | $72.45 | $68.72 | $3.73 | 451,506.0 | +2.40% |
| Jan, 2026 | $71.08 | $66.60 | $4.48 | 714,006.0 | +3.43% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.03 | $66.37 | $2.66 | 524,637.0 | +0.46% |
| Nov, 2025 | $67.28 | $63.01 | $4.27 | 316,661.0 | +3.36% |
| Oct, 2025 | $66.73 | $63.24 | $3.49 | 1,298,753.0 | -1.58% |
| Sep, 2025 | $67.46 | $65.01 | $2.45 | 1,546,305.0 | -0.44% |
| Aug, 2025 | $66.67 | $61.40 | $5.27 | 312,939.0 | +5.68% |
| Jul, 2025 | $64.41 | $61.58 | $2.83 | 396,414.0 | +1.42% |
| Jun, 2025 | $62.08 | $59.57 | $2.51 | 385,410.0 | +2.93% |
| May, 2025 | $61.79 | $57.26 | $4.53 | 436,433.0 | +4.86% |
| Apr, 2025 | $60.73 | $51.10 | $9.63 | 886,880.0 | -3.98% |
| Mar, 2025 | $62.88 | $56.00 | $6.88 | 745,035.0 | -4.66% |
| Feb, 2025 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| Jan, 2025 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| Nov, 2024 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| Oct, 2024 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| Sep, 2024 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| Aug, 2024 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| Jul, 2024 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| Jun, 2024 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| May, 2024 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| Apr, 2024 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| Mar, 2024 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| Feb, 2024 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| Jan, 2024 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):