Wisdomtree U S Midcap Fund (EZM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Midcap Fund Stock (EZM) Price History

The historical daily chart and data for Wisdomtree U S Midcap Fund stock (EZM), show that the latest closing stock price as of May 26, 2026, is $73.51.

Wisdomtree U S Midcap Fund all-time high stock price is $73.43, occurred on April 21, 2026.
The lowest Wisdomtree U S Midcap Fund stock price recorded was $21.45 on August 24, 2015. Since then, Wisdomtree U S Midcap Fund's stock price has risen over 242.71% to $73.51 now.
The 52-week high stock price for EZM is $73.43, representing a -0.11% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for EZM is $59.57, indicating a -18.97% decrease from the current share price, occurred on June 02, 2025.
The closing price of Wisdomtree U S Midcap Fund (EZM) stock in the beginning of 2025 was $56.60. The stock closed the year at $48.62, a loss of over -14.10% for the year.

The table below shows more information about EZM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$73.53	$73.27	$0.26	17,061.0	+1.23%
May 22, 2026	$72.72	$72.36	$0.3604	12,034.0	+0.86%
May 21, 2026	$72.23	$70.95	$1.28	13,597.0	+0.28%
May 20, 2026	$71.85	$70.39	$1.46	20,645.0	+1.76%
May 19, 2026	$71.03	$70.29	$0.7398	16,594.0	-0.87%
May 18, 2026	$71.60	$71.01	$0.5899	18,760.0	+0.14%
May 15, 2026	$71.35	$70.87	$0.4799	21,448.0	-1.20%
May 14, 2026	$72.40	$71.75	$0.6472	14,726.0	+0.31%
May 13, 2026	$72.02	$71.44	$0.5799	13,688.0	-0.47%
May 12, 2026	$72.45	$71.36	$1.09	16,680.0	-0.33%
May 11, 2026	$73.14	$72.28	$0.86	19,911.0	-0.65%
May 08, 2026	$72.93	$72.50	$0.435	10,209.0	+0.20%
May 07, 2026	$73.28	$72.41	$0.87	22,539.0	-0.74%
May 06, 2026	$73.31	$72.74	$0.565	13,601.0	+0.88%
May 05, 2026	$72.70	$71.87	$0.83	26,294.0	+1.47%
May 04, 2026	$72.19	$71.31	$0.875	13,836.0	-0.76%
May 01, 2026	$72.45	$72.02	$0.43	12,623.0	-0.48%
Apr 30, 2026	$72.90	$71.26	$1.64	21,523.0	+1.59%
Apr 29, 2026	$71.63	$70.96	$0.6717	24,820.0	-0.27%
Apr 28, 2026	$72.09	$71.43	$0.66	17,934.0	-0.86%

Wisdomtree U S Midcap Fund Stock (EZM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Midcap Fund Stock (EZM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$73.53	$70.29	$3.24	301,307.0	+1.58%
Apr, 2026	$73.43	$66.72	$6.71	663,947.0	+7.66%
Mar, 2026	$71.00	$65.31	$5.69	499,683.0	-4.99%
Feb, 2026	$72.45	$68.72	$3.73	451,506.0	+2.40%
Jan, 2026	$71.08	$66.60	$4.48	714,006.0	+3.43%

Wisdomtree U S Midcap Fund Stock (EZM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.03	$66.37	$2.66	524,637.0	+0.46%
Nov, 2025	$67.28	$63.01	$4.27	316,661.0	+3.36%
Oct, 2025	$66.73	$63.24	$3.49	1,298,753.0	-1.58%
Sep, 2025	$67.46	$65.01	$2.45	1,546,305.0	-0.44%
Aug, 2025	$66.67	$61.40	$5.27	312,939.0	+5.68%
Jul, 2025	$64.41	$61.58	$2.83	396,414.0	+1.42%
Jun, 2025	$62.08	$59.57	$2.51	385,410.0	+2.93%
May, 2025	$61.79	$57.26	$4.53	436,433.0	+4.86%
Apr, 2025	$60.73	$51.10	$9.63	886,880.0	-3.98%
Mar, 2025	$62.88	$56.00	$6.88	745,035.0	-4.66%
Feb, 2025	$64.88	$61.80	$3.08	1,127,826.0	-3.37%
Jan, 2025	$65.65	$61.63	$4.02	439,276.0	+3.49%

Wisdomtree U S Midcap Fund Stock (EZM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.67	$61.77	$5.90	1,066,750.0	-8.09%
Nov, 2024	$68.73	$61.58	$7.15	448,852.0	+9.98%
Oct, 2024	$63.81	$60.72	$3.09	465,199.0	-1.35%
Sep, 2024	$62.68	$57.46	$5.22	364,296.0	+0.89%
Aug, 2024	$62.55	$55.61	$6.94	394,532.0	-1.04%
Jul, 2024	$63.12	$56.73	$6.39	488,786.0	+8.05%
Jun, 2024	$59.81	$56.71	$3.10	598,673.0	-2.79%
May, 2024	$60.53	$57.02	$3.51	435,686.0	+3.73%
Apr, 2024	$61.23	$56.52	$4.71	485,733.0	-6.08%
Mar, 2024	$61.23	$57.85	$3.38	560,654.0	+5.04%
Feb, 2024	$58.12	$55.29	$2.83	1,205,810.0	+3.70%
Jan, 2024	$57.65	$54.76	$2.89	1,018,648.0	-2.39%