Get the Stockscreener App
39.67
3.04%
1.1721
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History
The historical daily chart and data for Proshares Ultra Msci Japan 2 X Shares stock (EZJ), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $39.67.
- Proshares Ultra Msci Japan 2 X Shares all-time high stock price is $45.02, occurred on March 06, 2024.
- The lowest Proshares Ultra Msci Japan 2 X Shares stock price recorded was $28.92 on October 26, 2023. Since then, Proshares Ultra Msci Japan 2 X Shares's stock price has risen over 37.17% to $39.67 now.
- The 52-week high stock price for EZJ is $44.97, representing a 13.36% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for EZJ is $30.81, indicating a -22.33% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EZJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $39.42 | $39.26 | $0.16 | 314.0 | +2.40% |
| Mar 13, 2025 | $38.74 | $38.40 | $0.339 | 921.0 | -0.81% |
| Mar 12, 2025 | $38.94 | $38.44 | $0.5056 | 2,650.0 | +3.51% |
| Mar 11, 2025 | $37.49 | $37.49 | $0.0045 | 246.0 | -1.22% |
| Mar 10, 2025 | $38.34 | $37.88 | $0.465 | 886.0 | -4.20% |
| Mar 07, 2025 | $39.62 | $39.18 | $0.4427 | 1,607.0 | +1.65% |
| Mar 06, 2025 | $39.68 | $38.98 | $0.70 | 2,470.0 | -1.69% |
| Mar 05, 2025 | $39.65 | $38.95 | $0.7037 | 3,946.0 | +4.42% |
| Mar 04, 2025 | $37.97 | $37.97 | $0.00 | 165.0 | -1.57% |
| Mar 03, 2025 | $39.34 | $38.48 | $0.8602 | 2,057.0 | +2.02% |
| Feb 28, 2025 | $37.81 | $37.61 | $0.2036 | 403.0 | -1.53% |
| Feb 27, 2025 | $38.61 | $38.40 | $0.2077 | 571.0 | -1.42% |
| Feb 26, 2025 | $39.28 | $38.96 | $0.3249 | 3,914.0 | +0.17% |
| Feb 25, 2025 | $39.00 | $38.80 | $0.20 | 2,035.0 | +1.79% |
| Feb 24, 2025 | $38.44 | $38.19 | $0.249 | 1,040.0 | -0.76% |
| Feb 21, 2025 | $39.02 | $38.36 | $0.6561 | 6,227.0 | -1.86% |
| Feb 20, 2025 | $39.23 | $39.14 | $0.0903 | 223.0 | +0.29% |
| Feb 19, 2025 | $39.13 | $38.90 | $0.23 | 1,078.0 | -1.19% |
| Feb 18, 2025 | $39.60 | $39.59 | $0.0114 | 241.0 | +2.05% |
| Feb 14, 2025 | $38.84 | $38.76 | $0.0798 | 967.0 | +0.20% |
| Feb 13, 2025 | $38.75 | $38.44 | $0.3051 | 990.0 | +3.66% |
| Feb 12, 2025 | $37.35 | $36.92 | $0.4301 | 2,656.0 | -2.12% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $39.68 | $37.49 | $2.19 | 15,262.0 | +4.25% |
| Feb, 2025 | $39.60 | $36.92 | $2.68 | 26,442.0 | -0.05% |
| Jan, 2025 | $38.90 | $34.26 | $4.64 | 25,973.0 | +2.83% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.40 | $35.98 | $5.42 | 70,906.0 | -5.38% |
| Nov, 2024 | $39.80 | $36.04 | $3.76 | 55,929.0 | +3.95% |
| Oct, 2024 | $42.16 | $35.80 | $6.36 | 72,492.0 | -10.46% |
| Sep, 2024 | $43.92 | $38.17 | $5.75 | 210,348.0 | -2.53% |
| Aug, 2024 | $43.24 | $30.81 | $12.43 | 137,843.0 | +1.35% |
| Jul, 2024 | $43.63 | $38.35 | $5.28 | 79,943.0 | +7.46% |
| Jun, 2024 | $41.04 | $37.09 | $3.95 | 62,269.0 | -2.02% |
| May, 2024 | $41.47 | $38.45 | $3.02 | 393,579.0 | +3.59% |
| Apr, 2024 | $43.19 | $37.28 | $5.91 | 221,515.0 | -11.67% |
| Mar, 2024 | $45.02 | $41.05 | $3.97 | 294,672.0 | +5.49% |
| Feb, 2024 | $41.87 | $38.02 | $3.85 | 133,714.0 | +8.74% |
| Jan, 2024 | $39.32 | $35.05 | $4.27 | 246,117.0 | +5.46% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.62 | $33.46 | $3.16 | 48,770.0 | +6.16% |
| Nov, 2023 | $34.30 | $31.16 | $3.14 | 48,289.0 | +11.67% |
| Oct, 2023 | $32.38 | $28.92 | $3.46 | 153,241.0 | +0.00% |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):