Get the Stockscreener App
66.45
3.07%
-2.1073
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History
The historical daily chart and data for Proshares Ultra Msci Japan 2 X Shares stock (EZJ), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $66.45.
- Proshares Ultra Msci Japan 2 X Shares all-time high stock price is $71.88, occurred on October 06, 2026.
- The lowest Proshares Ultra Msci Japan 2 X Shares stock price recorded was $28.50 on April 07, 2025. Since then, Proshares Ultra Msci Japan 2 X Shares's stock price has risen over 133.14% to $66.45 now.
- The 52-week high stock price for EZJ is $71.88, representing a 8.18% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for EZJ is $47.35, indicating a -28.74% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Proshares Ultra Msci Japan 2 X Shares (EZJ) stock in the beginning of 2025 was $36.59. The stock closed the year at $51.86, a gain of over 41.73% for the year.
The table below shows more information about EZJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $67.28 | $66.45 | $0.8354 | 3,446.0 | -3.07% |
| Oct 13, 2026 | $68.79 | $68.22 | $0.57 | 1,832.0 | -0.01% |
| Oct 12, 2026 | $68.56 | $68.56 | $0.00 | 344.0 | -1.09% |
| Oct 09, 2026 | $69.36 | $68.69 | $0.673 | 5,640.0 | +1.17% |
| Oct 08, 2026 | $68.79 | $68.34 | $0.45 | 3,737.0 | -2.01% |
| Oct 07, 2026 | $70.13 | $69.52 | $0.608 | 3,261.0 | -2.25% |
| Oct 06, 2026 | $71.88 | $71.49 | $0.389 | 1,681.0 | +0.14% |
| Oct 05, 2026 | $71.43 | $71.15 | $0.28 | 2,357.0 | +0.70% |
| Oct 02, 2026 | $71.15 | $70.93 | $0.2194 | 1,371.0 | +3.15% |
| Oct 01, 2026 | $69.34 | $68.03 | $1.31 | 4,207.0 | -0.05% |
| Sep 30, 2026 | $70.44 | $68.80 | $1.64 | 1,629.0 | +1.80% |
| Sep 29, 2026 | $67.59 | $66.98 | $0.6092 | 698.0 | -0.61% |
| Sep 28, 2026 | $68.28 | $67.41 | $0.875 | 37,556.0 | -2.37% |
| Sep 25, 2026 | $69.66 | $68.58 | $1.07 | 1,198.0 | +4.35% |
| Sep 24, 2026 | $66.75 | $66.56 | $0.1918 | 772.0 | -1.79% |
| Sep 23, 2026 | $68.58 | $67.97 | $0.61 | 786.0 | -4.57% |
| Sep 22, 2026 | $71.22 | $70.33 | $0.8923 | 1,444.0 | +1.58% |
| Sep 21, 2026 | $70.11 | $69.50 | $0.6069 | 36,912.0 | +1.99% |
| Sep 18, 2026 | $68.74 | $68.18 | $0.5611 | 2,341.0 | -1.83% |
| Sep 17, 2026 | $70.37 | $70.02 | $0.35 | 1,214.0 | +1.68% |
| Sep 16, 2026 | $70.54 | $68.73 | $1.81 | 5,816.0 | +0.35% |
| Sep 15, 2026 | $68.65 | $68.58 | $0.071 | 499.0 | -1.51% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $71.88 | $66.45 | $5.43 | 27,876.0 | -3.42% |
| Sep, 2026 | $71.63 | $65.65 | $5.98 | 100,400.0 | +2.00% |
| Aug, 2026 | $71.65 | $63.18 | $8.47 | 87,803.0 | +7.31% |
| Jul, 2026 | $67.72 | $58.85 | $8.87 | 42,916.0 | -3.06% |
| Jun, 2026 | $71.55 | $59.39 | $12.16 | 85,339.0 | +0.04% |
| May, 2026 | $65.44 | $58.64 | $6.80 | 89,344.0 | +7.90% |
| Apr, 2026 | $63.49 | $54.20 | $9.29 | 180,889.0 | +10.48% |
| Mar, 2026 | $63.75 | $50.48 | $13.27 | 312,728.0 | -18.60% |
| Feb, 2026 | $70.50 | $57.12 | $13.38 | 407,483.0 | +14.95% |
| Jan, 2026 | $58.89 | $52.42 | $6.47 | 108,230.0 | +12.04% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.85 | $50.09 | $3.76 | 20,366.0 | +1.57% |
| Nov, 2025 | $53.60 | $47.35 | $6.25 | 43,627.0 | -1.80% |
| Oct, 2025 | $53.25 | $46.28 | $6.97 | 75,979.0 | +7.16% |
| Sep, 2025 | $50.65 | $46.18 | $4.47 | 73,981.0 | +4.40% |
| Aug, 2025 | $49.79 | $41.56 | $8.23 | 86,712.0 | +12.14% |
| Jul, 2025 | $45.70 | $39.68 | $6.02 | 26,539.0 | -4.53% |
| Jun, 2025 | $44.43 | $39.50 | $4.93 | 30,639.0 | +2.52% |
| May, 2025 | $43.63 | $39.65 | $3.98 | 144,643.0 | +6.73% |
| Apr, 2025 | $40.60 | $28.50 | $12.10 | 182,154.0 | +6.33% |
| Mar, 2025 | $41.30 | $37.29 | $4.01 | 98,797.0 | -0.63% |
| Feb, 2025 | $39.60 | $36.92 | $2.68 | 26,442.0 | -0.05% |
| Jan, 2025 | $38.90 | $34.26 | $4.64 | 25,973.0 | +2.83% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.40 | $35.98 | $5.42 | 70,906.0 | -5.38% |
| Nov, 2024 | $39.80 | $36.04 | $3.76 | 55,929.0 | +3.95% |
| Oct, 2024 | $42.16 | $35.80 | $6.36 | 72,492.0 | -10.46% |
| Sep, 2024 | $43.92 | $38.17 | $5.75 | 210,348.0 | -2.53% |
| Aug, 2024 | $43.24 | $30.81 | $12.43 | 137,843.0 | +1.35% |
| Jul, 2024 | $43.63 | $38.35 | $5.28 | 79,943.0 | +7.46% |
| Jun, 2024 | $41.04 | $37.09 | $3.95 | 62,269.0 | -2.02% |
| May, 2024 | $41.47 | $38.45 | $3.02 | 393,579.0 | +3.59% |
| Apr, 2024 | $43.19 | $37.28 | $5.91 | 221,515.0 | -11.67% |
| Mar, 2024 | $45.02 | $41.05 | $3.97 | 294,672.0 | +5.49% |
| Feb, 2024 | $41.87 | $38.02 | $3.85 | 133,714.0 | +8.74% |
| Jan, 2024 | $39.32 | $35.05 | $4.27 | 246,117.0 | +5.46% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):