Get the Stockscreener App
70.11
1.99%
1.3708
After Hours:
70.11
-0.0019
-0.00%
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History
The historical daily chart and data for Proshares Ultra Msci Japan 2 X Shares stock (EZJ), adjusted for splits and dividends, show that the latest closing stock price as of September 21, 2026, is $70.11.
- Proshares Ultra Msci Japan 2 X Shares all-time high stock price is $71.65, occurred on August 17, 2026.
- The lowest Proshares Ultra Msci Japan 2 X Shares stock price recorded was $28.50 on April 07, 2025. Since then, Proshares Ultra Msci Japan 2 X Shares's stock price has risen over 146.01% to $70.11 now.
- The 52-week high stock price for EZJ is $71.65, representing a 2.19% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for EZJ is $46.28, indicating a -33.99% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about EZJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $70.11 | $69.50 | $0.6069 | 36,912.0 | +1.99% |
| Sep 18, 2026 | $68.74 | $68.18 | $0.5611 | 2,341.0 | -1.83% |
| Sep 17, 2026 | $70.37 | $70.02 | $0.35 | 1,214.0 | +1.68% |
| Sep 16, 2026 | $70.54 | $68.73 | $1.81 | 5,816.0 | +0.35% |
| Sep 15, 2026 | $68.65 | $68.58 | $0.071 | 499.0 | -1.51% |
| Sep 14, 2026 | $70.21 | $69.68 | $0.5347 | 693.0 | -2.05% |
| Sep 11, 2026 | $71.63 | $70.92 | $0.71 | 1,284.0 | +4.56% |
| Sep 10, 2026 | $68.13 | $68.03 | $0.0997 | 668.0 | -1.20% |
| Sep 09, 2026 | $69.44 | $68.86 | $0.5813 | 248.0 | -1.99% |
| Sep 08, 2026 | $70.68 | $70.26 | $0.4212 | 408.0 | -0.95% |
| Sep 04, 2026 | $71.00 | $70.28 | $0.72 | 861.0 | +0.92% |
| Sep 03, 2026 | $70.77 | $69.63 | $1.14 | 3,743.0 | +3.97% |
| Sep 02, 2026 | $67.60 | $67.60 | $0.00 | 159.0 | +1.60% |
| Sep 01, 2026 | $67.48 | $65.65 | $1.83 | 1,471.0 | -1.36% |
| Aug 31, 2026 | $68.83 | $67.45 | $1.38 | 32,150.0 | +0.13% |
| Aug 28, 2026 | $68.49 | $67.36 | $1.13 | 2,315.0 | -0.01% |
| Aug 27, 2026 | $67.37 | $67.09 | $0.2834 | 1,191.0 | +0.80% |
| Aug 26, 2026 | $67.33 | $66.84 | $0.4914 | 1,537.0 | -0.39% |
| Aug 25, 2026 | $67.10 | $67.10 | $0.00 | 140.0 | +1.60% |
| Aug 24, 2026 | $66.04 | $65.87 | $0.1724 | 1,440.0 | -0.60% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $71.63 | $65.65 | $5.98 | 92,907.0 | +3.94% |
| Aug, 2026 | $71.65 | $63.18 | $8.47 | 87,803.0 | +7.31% |
| Jul, 2026 | $67.72 | $58.85 | $8.87 | 42,916.0 | -3.06% |
| Jun, 2026 | $71.55 | $59.39 | $12.16 | 85,339.0 | +0.04% |
| May, 2026 | $65.44 | $58.64 | $6.80 | 89,344.0 | +7.90% |
| Apr, 2026 | $63.49 | $54.20 | $9.29 | 180,889.0 | +10.48% |
| Mar, 2026 | $63.75 | $50.48 | $13.27 | 312,728.0 | -18.60% |
| Feb, 2026 | $70.50 | $57.12 | $13.38 | 407,483.0 | +14.95% |
| Jan, 2026 | $58.89 | $52.42 | $6.47 | 108,230.0 | +12.04% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.85 | $50.09 | $3.76 | 20,366.0 | +1.57% |
| Nov, 2025 | $53.60 | $47.35 | $6.25 | 43,627.0 | -1.80% |
| Oct, 2025 | $53.25 | $46.28 | $6.97 | 75,979.0 | +7.16% |
| Sep, 2025 | $50.65 | $46.18 | $4.47 | 73,981.0 | +4.40% |
| Aug, 2025 | $49.79 | $41.56 | $8.23 | 86,712.0 | +12.14% |
| Jul, 2025 | $45.70 | $39.68 | $6.02 | 26,539.0 | -4.53% |
| Jun, 2025 | $44.43 | $39.50 | $4.93 | 30,639.0 | +2.52% |
| May, 2025 | $43.63 | $39.65 | $3.98 | 144,643.0 | +6.73% |
| Apr, 2025 | $40.60 | $28.50 | $12.10 | 182,154.0 | +6.33% |
| Mar, 2025 | $41.30 | $37.29 | $4.01 | 98,797.0 | -0.63% |
| Feb, 2025 | $39.60 | $36.92 | $2.68 | 26,442.0 | -0.05% |
| Jan, 2025 | $38.90 | $34.26 | $4.64 | 25,973.0 | +2.83% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.40 | $35.98 | $5.42 | 70,906.0 | -5.38% |
| Nov, 2024 | $39.80 | $36.04 | $3.76 | 55,929.0 | +3.95% |
| Oct, 2024 | $42.16 | $35.80 | $6.36 | 72,492.0 | -10.46% |
| Sep, 2024 | $43.92 | $38.17 | $5.75 | 210,348.0 | -2.53% |
| Aug, 2024 | $43.24 | $30.81 | $12.43 | 137,843.0 | +1.35% |
| Jul, 2024 | $43.63 | $38.35 | $5.28 | 79,943.0 | +7.46% |
| Jun, 2024 | $41.04 | $37.09 | $3.95 | 62,269.0 | -2.02% |
| May, 2024 | $41.47 | $38.45 | $3.02 | 393,579.0 | +3.59% |
| Apr, 2024 | $43.19 | $37.28 | $5.91 | 221,515.0 | -11.67% |
| Mar, 2024 | $45.02 | $41.05 | $3.97 | 294,672.0 | +5.49% |
| Feb, 2024 | $41.87 | $38.02 | $3.85 | 133,714.0 | +8.74% |
| Jan, 2024 | $39.32 | $35.05 | $4.27 | 246,117.0 | +5.46% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):