Get the Stockscreener App
66.04
0.60%
-0.3979
After Hours:
65.92
-0.1224
-0.19%
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History
The historical daily chart and data for Proshares Ultra Msci Japan 2 X Shares stock (EZJ), adjusted for splits and dividends, show that the latest closing stock price as of August 24, 2026, is $66.04.
- Proshares Ultra Msci Japan 2 X Shares all-time high stock price is $71.65, occurred on August 17, 2026.
- The lowest Proshares Ultra Msci Japan 2 X Shares stock price recorded was $28.50 on April 07, 2025. Since then, Proshares Ultra Msci Japan 2 X Shares's stock price has risen over 131.73% to $66.04 now.
- The 52-week high stock price for EZJ is $71.65, representing a 8.49% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for EZJ is $46.18, indicating a -30.08% decrease from the current share price, occurred on September 03, 2025.
The table below shows more information about EZJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $66.04 | $65.87 | $0.1724 | 1,440.0 | -0.60% |
| Aug 21, 2026 | $66.44 | $66.18 | $0.2563 | 457.0 | +2.18% |
| Aug 20, 2026 | $65.36 | $65.02 | $0.34 | 1,233.0 | -1.33% |
| Aug 19, 2026 | $66.83 | $65.82 | $1.01 | 1,981.0 | -1.38% |
| Aug 18, 2026 | $66.81 | $66.81 | $0.00 | 244.0 | -5.64% |
| Aug 17, 2026 | $71.65 | $70.81 | $0.8431 | 32,301.0 | -0.00% |
| Aug 14, 2026 | $70.81 | $70.81 | $0.00 | 391.0 | -0.60% |
| Aug 13, 2026 | $71.37 | $70.47 | $0.90 | 939.0 | +1.32% |
| Aug 12, 2026 | $71.02 | $70.16 | $0.86 | 3,124.0 | +3.06% |
| Aug 11, 2026 | $68.54 | $68.22 | $0.3172 | 1,001.0 | +0.42% |
| Aug 10, 2026 | $67.94 | $67.92 | $0.018 | 768.0 | -1.70% |
| Aug 07, 2026 | $69.12 | $68.48 | $0.6307 | 2,278.0 | +3.35% |
| Aug 06, 2026 | $67.18 | $66.88 | $0.3034 | 910.0 | -0.01% |
| Aug 05, 2026 | $68.07 | $66.88 | $1.19 | 1,382.0 | +1.31% |
| Aug 04, 2026 | $66.02 | $65.80 | $0.2164 | 604.0 | +3.68% |
| Aug 03, 2026 | $63.67 | $63.18 | $0.4925 | 1,417.0 | +1.29% |
| Jul 31, 2026 | $62.93 | $62.86 | $0.0701 | 436.0 | -2.10% |
| Jul 30, 2026 | $64.39 | $62.50 | $1.89 | 1,888.0 | +8.70% |
| Jul 29, 2026 | $59.65 | $59.07 | $0.5788 | 1,047.0 | -0.95% |
| Jul 28, 2026 | $59.64 | $58.85 | $0.79 | 2,794.0 | -3.66% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $71.65 | $63.18 | $8.47 | 51,910.0 | +5.06% |
| Jul, 2026 | $67.72 | $58.85 | $8.87 | 42,916.0 | -3.06% |
| Jun, 2026 | $71.55 | $59.39 | $12.16 | 85,339.0 | +0.04% |
| May, 2026 | $65.44 | $58.64 | $6.80 | 89,344.0 | +7.90% |
| Apr, 2026 | $63.49 | $54.20 | $9.29 | 180,889.0 | +10.48% |
| Mar, 2026 | $63.75 | $50.48 | $13.27 | 312,728.0 | -18.60% |
| Feb, 2026 | $70.50 | $57.12 | $13.38 | 407,483.0 | +14.95% |
| Jan, 2026 | $58.89 | $52.42 | $6.47 | 108,230.0 | +12.04% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.85 | $50.09 | $3.76 | 20,366.0 | +1.57% |
| Nov, 2025 | $53.60 | $47.35 | $6.25 | 43,627.0 | -1.80% |
| Oct, 2025 | $53.25 | $46.28 | $6.97 | 75,979.0 | +7.16% |
| Sep, 2025 | $50.65 | $46.18 | $4.47 | 73,981.0 | +4.40% |
| Aug, 2025 | $49.79 | $41.56 | $8.23 | 86,712.0 | +12.14% |
| Jul, 2025 | $45.70 | $39.68 | $6.02 | 26,539.0 | -4.53% |
| Jun, 2025 | $44.43 | $39.50 | $4.93 | 30,639.0 | +2.52% |
| May, 2025 | $43.63 | $39.65 | $3.98 | 144,643.0 | +6.73% |
| Apr, 2025 | $40.60 | $28.50 | $12.10 | 182,154.0 | +6.33% |
| Mar, 2025 | $41.30 | $37.29 | $4.01 | 98,797.0 | -0.63% |
| Feb, 2025 | $39.60 | $36.92 | $2.68 | 26,442.0 | -0.05% |
| Jan, 2025 | $38.90 | $34.26 | $4.64 | 25,973.0 | +2.83% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.40 | $35.98 | $5.42 | 70,906.0 | -5.38% |
| Nov, 2024 | $39.80 | $36.04 | $3.76 | 55,929.0 | +3.95% |
| Oct, 2024 | $42.16 | $35.80 | $6.36 | 72,492.0 | -10.46% |
| Sep, 2024 | $43.92 | $38.17 | $5.75 | 210,348.0 | -2.53% |
| Aug, 2024 | $43.24 | $30.81 | $12.43 | 137,843.0 | +1.35% |
| Jul, 2024 | $43.63 | $38.35 | $5.28 | 79,943.0 | +7.46% |
| Jun, 2024 | $41.04 | $37.09 | $3.95 | 62,269.0 | -2.02% |
| May, 2024 | $41.47 | $38.45 | $3.02 | 393,579.0 | +3.59% |
| Apr, 2024 | $43.19 | $37.28 | $5.91 | 221,515.0 | -11.67% |
| Mar, 2024 | $45.02 | $41.05 | $3.97 | 294,672.0 | +5.49% |
| Feb, 2024 | $41.87 | $38.02 | $3.85 | 133,714.0 | +8.74% |
| Jan, 2024 | $39.32 | $35.05 | $4.27 | 246,117.0 | +5.46% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):