Get the Stockscreener App
37.19
1.21%
0.4464
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History
The historical daily chart and data for Proshares Ultra Msci Japan 2 X Shares stock (EZJ), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $37.19.
- Proshares Ultra Msci Japan 2 X Shares all-time high stock price is $45.02, occurred on March 06, 2024.
- The lowest Proshares Ultra Msci Japan 2 X Shares stock price recorded was $28.92 on October 26, 2023. Since then, Proshares Ultra Msci Japan 2 X Shares's stock price has risen over 28.59% to $37.19 now.
- The 52-week high stock price for EZJ is $45.02, representing a 21.06% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for EZJ is $30.81, indicating a -17.15% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EZJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $37.23 | $37.00 | $0.229 | 747.0 | +1.21% |
| Nov 21, 2024 | $36.75 | $36.39 | $0.3635 | 1,162.0 | +0.83% |
| Nov 20, 2024 | $36.50 | $36.04 | $0.46 | 2,866.0 | -1.57% |
| Nov 19, 2024 | $37.10 | $36.98 | $0.12 | 424.0 | -0.27% |
| Nov 18, 2024 | $37.12 | $37.12 | $0.00 | 254.0 | +0.93% |
| Nov 15, 2024 | $36.77 | $36.71 | $0.0647 | 1,155.0 | -0.91% |
| Nov 14, 2024 | $37.37 | $37.11 | $0.2559 | 524.0 | +0.23% |
| Nov 13, 2024 | $37.27 | $36.80 | $0.4679 | 15,955.0 | -2.51% |
| Nov 12, 2024 | $38.00 | $37.18 | $0.82 | 2,579.0 | -3.04% |
| Nov 11, 2024 | $39.17 | $39.00 | $0.1729 | 616.0 | +0.58% |
| Nov 08, 2024 | $39.00 | $38.93 | $0.071 | 1,801.0 | -1.27% |
| Nov 07, 2024 | $39.80 | $39.43 | $0.3699 | 2,994.0 | +0.95% |
| Nov 06, 2024 | $39.22 | $38.10 | $1.12 | 13,984.0 | +1.43% |
| Nov 05, 2024 | $38.53 | $37.77 | $0.7555 | 1,713.0 | +2.85% |
| Nov 04, 2024 | $37.86 | $37.46 | $0.4035 | 1,636.0 | +0.12% |
| Nov 01, 2024 | $37.64 | $37.32 | $0.32 | 5,815.0 | -0.14% |
| Oct 31, 2024 | $37.46 | $37.10 | $0.3608 | 1,243.0 | -1.23% |
| Oct 30, 2024 | $38.45 | $37.93 | $0.5208 | 3,405.0 | +0.17% |
| Oct 29, 2024 | $37.99 | $37.62 | $0.3738 | 5,144.0 | +1.92% |
| Oct 28, 2024 | $37.19 | $37.07 | $0.12 | 2,371.0 | +1.42% |
| Oct 25, 2024 | $37.15 | $36.55 | $0.5963 | 1,953.0 | +0.05% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.80 | $36.04 | $3.76 | 54,972.0 | -0.73% |
| Oct, 2024 | $42.16 | $35.80 | $6.36 | 72,492.0 | -10.46% |
| Sep, 2024 | $43.92 | $38.17 | $5.75 | 210,348.0 | -2.53% |
| Aug, 2024 | $43.24 | $30.81 | $12.43 | 137,843.0 | +1.35% |
| Jul, 2024 | $43.63 | $38.35 | $5.28 | 79,943.0 | +7.46% |
| Jun, 2024 | $41.04 | $37.09 | $3.95 | 62,269.0 | -2.02% |
| May, 2024 | $41.47 | $38.45 | $3.02 | 393,579.0 | +3.59% |
| Apr, 2024 | $43.19 | $37.28 | $5.91 | 221,515.0 | -11.67% |
| Mar, 2024 | $45.02 | $41.05 | $3.97 | 294,672.0 | +5.49% |
| Feb, 2024 | $41.87 | $38.02 | $3.85 | 133,714.0 | +8.74% |
| Jan, 2024 | $39.32 | $35.05 | $4.27 | 246,117.0 | +5.46% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.62 | $33.46 | $3.16 | 48,770.0 | +6.16% |
| Nov, 2023 | $34.30 | $31.16 | $3.14 | 48,289.0 | +11.67% |
| Oct, 2023 | $32.38 | $28.92 | $3.46 | 153,241.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):