70.11
price up icon1.99%   1.3708
after-market After Hours: 70.11 -0.0019 -0.00%
loading

Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History

The historical daily chart and data for Proshares Ultra Msci Japan 2 X Shares stock (EZJ), adjusted for splits and dividends, show that the latest closing stock price as of September 21, 2026, is $70.11.
  • Proshares Ultra Msci Japan 2 X Shares all-time high stock price is $71.65, occurred on August 17, 2026.
  • The lowest Proshares Ultra Msci Japan 2 X Shares stock price recorded was $28.50 on April 07, 2025. Since then, Proshares Ultra Msci Japan 2 X Shares's stock price has risen over 146.01% to $70.11 now.
  • The 52-week high stock price for EZJ is $71.65, representing a 2.19% increase from the current share price, occurred on August 17, 2026.
  • The 52-week low stock price for EZJ is $46.28, indicating a -33.99% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about EZJ historical price data:
Date High Low High - Low Volume % Change
Sep 21, 2026 $70.11 $69.50 $0.6069 36,912.0 +1.99%
Sep 18, 2026 $68.74 $68.18 $0.5611 2,341.0 -1.83%
Sep 17, 2026 $70.37 $70.02 $0.35 1,214.0 +1.68%
Sep 16, 2026 $70.54 $68.73 $1.81 5,816.0 +0.35%
Sep 15, 2026 $68.65 $68.58 $0.071 499.0 -1.51%
Sep 14, 2026 $70.21 $69.68 $0.5347 693.0 -2.05%
Sep 11, 2026 $71.63 $70.92 $0.71 1,284.0 +4.56%
Sep 10, 2026 $68.13 $68.03 $0.0997 668.0 -1.20%
Sep 09, 2026 $69.44 $68.86 $0.5813 248.0 -1.99%
Sep 08, 2026 $70.68 $70.26 $0.4212 408.0 -0.95%
Sep 04, 2026 $71.00 $70.28 $0.72 861.0 +0.92%
Sep 03, 2026 $70.77 $69.63 $1.14 3,743.0 +3.97%
Sep 02, 2026 $67.60 $67.60 $0.00 159.0 +1.60%
Sep 01, 2026 $67.48 $65.65 $1.83 1,471.0 -1.36%
Aug 31, 2026 $68.83 $67.45 $1.38 32,150.0 +0.13%
Aug 28, 2026 $68.49 $67.36 $1.13 2,315.0 -0.01%
Aug 27, 2026 $67.37 $67.09 $0.2834 1,191.0 +0.80%
Aug 26, 2026 $67.33 $66.84 $0.4914 1,537.0 -0.39%
Aug 25, 2026 $67.10 $67.10 $0.00 140.0 +1.60%
Aug 24, 2026 $66.04 $65.87 $0.1724 1,440.0 -0.60%

Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $71.63 $65.65 $5.98 92,907.0 +3.94%
Aug, 2026 $71.65 $63.18 $8.47 87,803.0 +7.31%
Jul, 2026 $67.72 $58.85 $8.87 42,916.0 -3.06%
Jun, 2026 $71.55 $59.39 $12.16 85,339.0 +0.04%
May, 2026 $65.44 $58.64 $6.80 89,344.0 +7.90%
Apr, 2026 $63.49 $54.20 $9.29 180,889.0 +10.48%
Mar, 2026 $63.75 $50.48 $13.27 312,728.0 -18.60%
Feb, 2026 $70.50 $57.12 $13.38 407,483.0 +14.95%
Jan, 2026 $58.89 $52.42 $6.47 108,230.0 +12.04%

Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $53.85 $50.09 $3.76 20,366.0 +1.57%
Nov, 2025 $53.60 $47.35 $6.25 43,627.0 -1.80%
Oct, 2025 $53.25 $46.28 $6.97 75,979.0 +7.16%
Sep, 2025 $50.65 $46.18 $4.47 73,981.0 +4.40%
Aug, 2025 $49.79 $41.56 $8.23 86,712.0 +12.14%
Jul, 2025 $45.70 $39.68 $6.02 26,539.0 -4.53%
Jun, 2025 $44.43 $39.50 $4.93 30,639.0 +2.52%
May, 2025 $43.63 $39.65 $3.98 144,643.0 +6.73%
Apr, 2025 $40.60 $28.50 $12.10 182,154.0 +6.33%
Mar, 2025 $41.30 $37.29 $4.01 98,797.0 -0.63%
Feb, 2025 $39.60 $36.92 $2.68 26,442.0 -0.05%
Jan, 2025 $38.90 $34.26 $4.64 25,973.0 +2.83%

Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.40 $35.98 $5.42 70,906.0 -5.38%
Nov, 2024 $39.80 $36.04 $3.76 55,929.0 +3.95%
Oct, 2024 $42.16 $35.80 $6.36 72,492.0 -10.46%
Sep, 2024 $43.92 $38.17 $5.75 210,348.0 -2.53%
Aug, 2024 $43.24 $30.81 $12.43 137,843.0 +1.35%
Jul, 2024 $43.63 $38.35 $5.28 79,943.0 +7.46%
Jun, 2024 $41.04 $37.09 $3.95 62,269.0 -2.02%
May, 2024 $41.47 $38.45 $3.02 393,579.0 +3.59%
Apr, 2024 $43.19 $37.28 $5.91 221,515.0 -11.67%
Mar, 2024 $45.02 $41.05 $3.97 294,672.0 +5.49%
Feb, 2024 $41.87 $38.02 $3.85 133,714.0 +8.74%
Jan, 2024 $39.32 $35.05 $4.27 246,117.0 +5.46%
VUG VUG
$91.02
price up icon 2.56%
IJH IJH
$73.25
price up icon 0.37%
EFA EFA
$106.13
price up icon 1.11%
IWF IWF
$126.25
price up icon 2.43%
$245.05
price up icon 6.58%
QQQ QQQ
$741.47
price up icon 2.77%
Cap:     |  Volume (24h):