Get the Stockscreener App
37.56
3.70%
1.3402
Pre-market:
38.30
0.7416
+1.97%
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History
The historical daily chart and data for Proshares Ultra Msci Japan 2 X Shares stock (EZJ), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $37.56.
- Proshares Ultra Msci Japan 2 X Shares all-time high stock price is $45.02, occurred on March 06, 2024.
- The lowest Proshares Ultra Msci Japan 2 X Shares stock price recorded was $28.50 on April 07, 2025. Since then, Proshares Ultra Msci Japan 2 X Shares's stock price has risen over 31.78% to $37.56 now.
- The 52-week high stock price for EZJ is $43.92, representing a 16.94% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for EZJ is $28.50, indicating a -24.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EZJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $37.92 | $37.40 | $0.5199 | 4,740.0 | +3.70% |
| Apr 21, 2025 | $36.48 | $35.69 | $0.7936 | 7,117.0 | -0.51% |
| Apr 17, 2025 | $36.99 | $36.40 | $0.5889 | 7,901.0 | +3.94% |
| Apr 16, 2025 | $35.35 | $34.87 | $0.4865 | 2,754.0 | -1.86% |
| Apr 15, 2025 | $35.98 | $35.43 | $0.5499 | 2,558.0 | +1.42% |
| Apr 14, 2025 | $35.51 | $34.53 | $0.979 | 2,098.0 | +3.31% |
| Apr 11, 2025 | $34.06 | $32.76 | $1.30 | 7,153.0 | +4.84% |
| Apr 10, 2025 | $33.34 | $31.06 | $2.28 | 11,466.0 | -6.10% |
| Apr 09, 2025 | $34.81 | $29.85 | $4.96 | 12,222.0 | +14.96% |
| Apr 08, 2025 | $32.91 | $30.09 | $2.82 | 18,462.0 | -1.39% |
| Apr 07, 2025 | $31.33 | $28.50 | $2.83 | 8,263.0 | +1.81% |
| Apr 04, 2025 | $31.39 | $29.97 | $1.42 | 3,785.0 | -11.94% |
| Apr 03, 2025 | $34.86 | $33.94 | $0.921 | 66,696.0 | -8.33% |
| Apr 02, 2025 | $37.13 | $36.49 | $0.644 | 1,852.0 | +0.06% |
| Apr 01, 2025 | $37.11 | $36.50 | $0.6113 | 2,539.0 | -1.24% |
| Mar 31, 2025 | $37.58 | $37.29 | $0.2865 | 59,947.0 | -1.63% |
| Mar 28, 2025 | $38.26 | $38.07 | $0.191 | 3,146.0 | -4.23% |
| Mar 27, 2025 | $39.88 | $39.88 | $0.00 | 235.0 | -0.23% |
| Mar 26, 2025 | $40.10 | $39.96 | $0.14 | 4,226.0 | -2.90% |
| Mar 25, 2025 | $41.18 | $40.94 | $0.239 | 1,050.0 | +1.61% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.92 | $28.50 | $9.42 | 164,346.0 | -0.05% |
| Mar, 2025 | $41.30 | $37.29 | $4.01 | 98,797.0 | -0.63% |
| Feb, 2025 | $39.60 | $36.92 | $2.68 | 26,442.0 | -0.05% |
| Jan, 2025 | $38.90 | $34.26 | $4.64 | 25,973.0 | +2.83% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.40 | $35.98 | $5.42 | 70,906.0 | -5.38% |
| Nov, 2024 | $39.80 | $36.04 | $3.76 | 55,929.0 | +3.95% |
| Oct, 2024 | $42.16 | $35.80 | $6.36 | 72,492.0 | -10.46% |
| Sep, 2024 | $43.92 | $38.17 | $5.75 | 210,348.0 | -2.53% |
| Aug, 2024 | $43.24 | $30.81 | $12.43 | 137,843.0 | +1.35% |
| Jul, 2024 | $43.63 | $38.35 | $5.28 | 79,943.0 | +7.46% |
| Jun, 2024 | $41.04 | $37.09 | $3.95 | 62,269.0 | -2.02% |
| May, 2024 | $41.47 | $38.45 | $3.02 | 393,579.0 | +3.59% |
| Apr, 2024 | $43.19 | $37.28 | $5.91 | 221,515.0 | -11.67% |
| Mar, 2024 | $45.02 | $41.05 | $3.97 | 294,672.0 | +5.49% |
| Feb, 2024 | $41.87 | $38.02 | $3.85 | 133,714.0 | +8.74% |
| Jan, 2024 | $39.32 | $35.05 | $4.27 | 246,117.0 | +5.46% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.62 | $33.46 | $3.16 | 48,770.0 | +6.16% |
| Nov, 2023 | $34.30 | $31.16 | $3.14 | 48,289.0 | +11.67% |
| Oct, 2023 | $32.38 | $28.92 | $3.46 | 153,241.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):