Get the Stockscreener App
52.51
0.70%
-0.3691
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History
The historical daily chart and data for Proshares Ultra Msci Japan 2 X Shares stock (EZJ), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $52.51.
- Proshares Ultra Msci Japan 2 X Shares all-time high stock price is $53.60, occurred on November 12, 2025.
- The lowest Proshares Ultra Msci Japan 2 X Shares stock price recorded was $28.50 on April 07, 2025. Since then, Proshares Ultra Msci Japan 2 X Shares's stock price has risen over 84.25% to $52.51 now.
- The 52-week high stock price for EZJ is $53.60, representing a 2.07% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for EZJ is $28.50, indicating a -45.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EZJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $52.51 | $52.51 | $0.00 | 100.0 | -0.70% |
| Dec 11, 2025 | $52.88 | $52.20 | $0.6793 | 742.0 | +0.65% |
| Dec 10, 2025 | $52.54 | $52.54 | $0.00 | 138.0 | +1.76% |
| Dec 09, 2025 | $52.01 | $51.60 | $0.41 | 590.0 | +0.19% |
| Dec 08, 2025 | $51.57 | $51.53 | $0.0384 | 743.0 | -1.19% |
| Dec 05, 2025 | $52.15 | $52.05 | $0.1046 | 239.0 | -0.24% |
| Dec 04, 2025 | $52.65 | $52.28 | $0.37 | 1,484.0 | +2.68% |
| Dec 03, 2025 | $50.91 | $50.79 | $0.125 | 461.0 | +0.25% |
| Dec 02, 2025 | $50.79 | $50.51 | $0.2813 | 275.0 | -0.23% |
| Dec 01, 2025 | $51.17 | $50.89 | $0.2766 | 2,837.0 | -0.99% |
| Nov 28, 2025 | $51.41 | $51.41 | $0.00 | 283.0 | -0.75% |
| Nov 26, 2025 | $51.80 | $51.50 | $0.305 | 504.0 | +3.26% |
| Nov 25, 2025 | $50.21 | $49.93 | $0.28 | 2,508.0 | +0.20% |
| Nov 24, 2025 | $50.07 | $49.53 | $0.5401 | 874.0 | +1.66% |
| Nov 21, 2025 | $49.40 | $48.50 | $0.90 | 2,311.0 | +4.02% |
| Nov 20, 2025 | $49.49 | $47.35 | $2.14 | 3,093.0 | -2.89% |
| Nov 19, 2025 | $49.20 | $48.76 | $0.4449 | 829.0 | +0.82% |
| Nov 18, 2025 | $49.05 | $48.36 | $0.691 | 3,910.0 | -4.90% |
| Nov 17, 2025 | $52.10 | $50.85 | $1.25 | 3,648.0 | -3.74% |
| Nov 14, 2025 | $52.82 | $51.93 | $0.8941 | 1,478.0 | +2.38% |
| Nov 13, 2025 | $52.90 | $51.59 | $1.31 | 2,137.0 | -3.27% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.88 | $50.51 | $2.37 | 7,709.0 | +2.13% |
| Nov, 2025 | $53.60 | $47.35 | $6.25 | 43,627.0 | -1.80% |
| Oct, 2025 | $53.25 | $46.28 | $6.97 | 75,979.0 | +7.16% |
| Sep, 2025 | $50.65 | $46.18 | $4.47 | 73,981.0 | +4.40% |
| Aug, 2025 | $49.79 | $41.56 | $8.23 | 86,712.0 | +12.14% |
| Jul, 2025 | $45.70 | $39.68 | $6.02 | 26,539.0 | -4.53% |
| Jun, 2025 | $44.43 | $39.50 | $4.93 | 30,639.0 | +2.52% |
| May, 2025 | $43.63 | $39.65 | $3.98 | 144,643.0 | +6.73% |
| Apr, 2025 | $40.60 | $28.50 | $12.10 | 182,154.0 | +6.33% |
| Mar, 2025 | $41.30 | $37.29 | $4.01 | 98,797.0 | -0.63% |
| Feb, 2025 | $39.60 | $36.92 | $2.68 | 26,442.0 | -0.05% |
| Jan, 2025 | $38.90 | $34.26 | $4.64 | 25,973.0 | +2.83% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.40 | $35.98 | $5.42 | 70,906.0 | -5.38% |
| Nov, 2024 | $39.80 | $36.04 | $3.76 | 55,929.0 | +3.95% |
| Oct, 2024 | $42.16 | $35.80 | $6.36 | 72,492.0 | -10.46% |
| Sep, 2024 | $43.92 | $38.17 | $5.75 | 210,348.0 | -2.53% |
| Aug, 2024 | $43.24 | $30.81 | $12.43 | 137,843.0 | +1.35% |
| Jul, 2024 | $43.63 | $38.35 | $5.28 | 79,943.0 | +7.46% |
| Jun, 2024 | $41.04 | $37.09 | $3.95 | 62,269.0 | -2.02% |
| May, 2024 | $41.47 | $38.45 | $3.02 | 393,579.0 | +3.59% |
| Apr, 2024 | $43.19 | $37.28 | $5.91 | 221,515.0 | -11.67% |
| Mar, 2024 | $45.02 | $41.05 | $3.97 | 294,672.0 | +5.49% |
| Feb, 2024 | $41.87 | $38.02 | $3.85 | 133,714.0 | +8.74% |
| Jan, 2024 | $39.32 | $35.05 | $4.27 | 246,117.0 | +5.46% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.62 | $33.46 | $3.16 | 48,770.0 | +6.16% |
| Nov, 2023 | $34.30 | $31.16 | $3.14 | 48,289.0 | +11.67% |
| Oct, 2023 | $32.38 | $28.92 | $3.46 | 153,241.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):