Get the Stockscreener App
34.70
5.35%
-1.9607
After Hours:
34.70
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History
The historical daily chart and data for Proshares Ultra Msci Japan 2 X Shares stock (EZJ), adjusted for splits and dividends, show that the latest closing stock price as of January 10, 2025, is $34.70.
- Proshares Ultra Msci Japan 2 X Shares all-time high stock price is $45.02, occurred on March 06, 2024.
- The lowest Proshares Ultra Msci Japan 2 X Shares stock price recorded was $28.92 on October 26, 2023. Since then, Proshares Ultra Msci Japan 2 X Shares's stock price has risen over 19.99% to $34.70 now.
- The 52-week high stock price for EZJ is $45.02, representing a 29.74% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for EZJ is $30.81, indicating a -11.21% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EZJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $34.74 | $34.26 | $0.481 | 3,047.0 | -5.35% |
| Jan 08, 2025 | $36.66 | $36.29 | $0.3707 | 1,903.0 | -0.65% |
| Jan 07, 2025 | $37.58 | $36.90 | $0.6786 | 2,033.0 | -0.08% |
| Jan 06, 2025 | $37.25 | $36.80 | $0.45 | 2,090.0 | -0.05% |
| Jan 03, 2025 | $36.95 | $36.61 | $0.3384 | 2,204.0 | +0.98% |
| Jan 02, 2025 | $37.06 | $36.59 | $0.4699 | 1,811.0 | -0.54% |
| Dec 31, 2024 | $37.09 | $36.75 | $0.341 | 2,856.0 | -0.16% |
| Dec 30, 2024 | $37.25 | $36.80 | $0.445 | 4,224.0 | -1.61% |
| Dec 27, 2024 | $37.91 | $37.18 | $0.73 | 5,681.0 | +1.34% |
| Dec 26, 2024 | $36.96 | $36.90 | $0.0562 | 529.0 | +2.41% |
| Dec 24, 2024 | $36.22 | $35.98 | $0.24 | 1,253.0 | -0.28% |
| Dec 23, 2024 | $36.19 | $36.19 | $0.00 | 905.0 | +0.21% |
| Dec 20, 2024 | $36.75 | $36.00 | $0.749 | 5,112.0 | -0.59% |
| Dec 19, 2024 | $36.49 | $36.25 | $0.2351 | 4,483.0 | +0.14% |
| Dec 18, 2024 | $38.15 | $36.28 | $1.87 | 2,859.0 | -4.70% |
| Dec 17, 2024 | $38.17 | $37.39 | $0.78 | 15,212.0 | -0.60% |
| Dec 16, 2024 | $38.60 | $38.30 | $0.2986 | 2,569.0 | -1.29% |
| Dec 13, 2024 | $39.00 | $38.77 | $0.229 | 1,138.0 | -2.42% |
| Dec 12, 2024 | $40.22 | $39.14 | $1.08 | 7,722.0 | -1.63% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.58 | $34.26 | $3.32 | 16,135.0 | -5.68% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.40 | $35.98 | $5.42 | 70,906.0 | -5.38% |
| Nov, 2024 | $39.80 | $36.04 | $3.76 | 55,929.0 | +3.95% |
| Oct, 2024 | $42.16 | $35.80 | $6.36 | 72,492.0 | -10.46% |
| Sep, 2024 | $43.92 | $38.17 | $5.75 | 210,348.0 | -2.53% |
| Aug, 2024 | $43.24 | $30.81 | $12.43 | 137,843.0 | +1.35% |
| Jul, 2024 | $43.63 | $38.35 | $5.28 | 79,943.0 | +7.46% |
| Jun, 2024 | $41.04 | $37.09 | $3.95 | 62,269.0 | -2.02% |
| May, 2024 | $41.47 | $38.45 | $3.02 | 393,579.0 | +3.59% |
| Apr, 2024 | $43.19 | $37.28 | $5.91 | 221,515.0 | -11.67% |
| Mar, 2024 | $45.02 | $41.05 | $3.97 | 294,672.0 | +5.49% |
| Feb, 2024 | $41.87 | $38.02 | $3.85 | 133,714.0 | +8.74% |
| Jan, 2024 | $39.32 | $35.05 | $4.27 | 246,117.0 | +5.46% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.62 | $33.46 | $3.16 | 48,770.0 | +6.16% |
| Nov, 2023 | $34.30 | $31.16 | $3.14 | 48,289.0 | +11.67% |
| Oct, 2023 | $32.38 | $28.92 | $3.46 | 153,241.0 | +0.00% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):