Get the Stockscreener App
43.24
1.09%
-0.4761
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History
The historical daily chart and data for Proshares Ultra Msci Japan 2 X Shares stock (EZJ), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $43.24.
- Proshares Ultra Msci Japan 2 X Shares all-time high stock price is $45.02, occurred on March 06, 2024.
- The lowest Proshares Ultra Msci Japan 2 X Shares stock price recorded was $28.50 on April 07, 2025. Since then, Proshares Ultra Msci Japan 2 X Shares's stock price has risen over 51.72% to $43.24 now.
- The 52-week high stock price for EZJ is $43.92, representing a 1.57% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for EZJ is $28.50, indicating a -34.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EZJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $43.24 | $43.24 | $0.00 | 894.0 | -1.09% |
| Jun 30, 2025 | $43.83 | $43.50 | $0.3299 | 2,953.0 | -0.89% |
| Jun 27, 2025 | $44.43 | $43.70 | $0.729 | 6,335.0 | +3.53% |
| Jun 26, 2025 | $42.60 | $42.07 | $0.5346 | 644.0 | +4.16% |
| Jun 25, 2025 | $40.90 | $40.84 | $0.0642 | 879.0 | -1.23% |
| Jun 24, 2025 | $41.41 | $41.41 | $0.00 | 105.0 | +1.93% |
| Jun 23, 2025 | $40.63 | $39.50 | $1.13 | 1,666.0 | +0.69% |
| Jun 20, 2025 | $40.65 | $40.35 | $0.3004 | 1,111.0 | -3.58% |
| Jun 18, 2025 | $42.07 | $41.85 | $0.2234 | 1,409.0 | +2.17% |
| Jun 17, 2025 | $41.01 | $40.96 | $0.053 | 681.0 | -2.46% |
| Jun 16, 2025 | $42.61 | $41.99 | $0.62 | 2,032.0 | +0.40% |
| Jun 13, 2025 | $41.92 | $41.82 | $0.0968 | 424.0 | -1.82% |
| Jun 12, 2025 | $42.60 | $42.52 | $0.0801 | 495.0 | +1.38% |
| Jun 11, 2025 | $42.02 | $42.02 | $0.00 | 103.0 | -0.44% |
| Jun 10, 2025 | $42.20 | $41.98 | $0.2237 | 823.0 | +0.05% |
| Jun 09, 2025 | $42.43 | $42.19 | $0.2444 | 4,908.0 | -0.20% |
| Jun 06, 2025 | $42.27 | $42.20 | $0.0709 | 506.0 | +1.32% |
| Jun 05, 2025 | $42.05 | $41.72 | $0.3295 | 1,121.0 | -2.18% |
| Jun 04, 2025 | $42.66 | $42.35 | $0.3131 | 2,358.0 | +0.01% |
| Jun 03, 2025 | $42.84 | $42.59 | $0.25 | 761.0 | -2.24% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $44.43 | $39.50 | $4.93 | 31,533.0 | +1.40% |
| May, 2025 | $43.63 | $39.65 | $3.98 | 144,643.0 | +6.73% |
| Apr, 2025 | $40.60 | $28.50 | $12.10 | 182,154.0 | +6.33% |
| Mar, 2025 | $41.30 | $37.29 | $4.01 | 98,797.0 | -0.63% |
| Feb, 2025 | $39.60 | $36.92 | $2.68 | 26,442.0 | -0.05% |
| Jan, 2025 | $38.90 | $34.26 | $4.64 | 25,973.0 | +2.83% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.40 | $35.98 | $5.42 | 70,906.0 | -5.38% |
| Nov, 2024 | $39.80 | $36.04 | $3.76 | 55,929.0 | +3.95% |
| Oct, 2024 | $42.16 | $35.80 | $6.36 | 72,492.0 | -10.46% |
| Sep, 2024 | $43.92 | $38.17 | $5.75 | 210,348.0 | -2.53% |
| Aug, 2024 | $43.24 | $30.81 | $12.43 | 137,843.0 | +1.35% |
| Jul, 2024 | $43.63 | $38.35 | $5.28 | 79,943.0 | +7.46% |
| Jun, 2024 | $41.04 | $37.09 | $3.95 | 62,269.0 | -2.02% |
| May, 2024 | $41.47 | $38.45 | $3.02 | 393,579.0 | +3.59% |
| Apr, 2024 | $43.19 | $37.28 | $5.91 | 221,515.0 | -11.67% |
| Mar, 2024 | $45.02 | $41.05 | $3.97 | 294,672.0 | +5.49% |
| Feb, 2024 | $41.87 | $38.02 | $3.85 | 133,714.0 | +8.74% |
| Jan, 2024 | $39.32 | $35.05 | $4.27 | 246,117.0 | +5.46% |
Proshares Ultra Msci Japan 2 X Shares Stock (EZJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.62 | $33.46 | $3.16 | 48,770.0 | +6.16% |
| Nov, 2023 | $34.30 | $31.16 | $3.14 | 48,289.0 | +11.67% |
| Oct, 2023 | $32.38 | $28.92 | $3.46 | 153,241.0 | +0.00% |
1.12%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):