0.3601
price up icon1.29%   0.0046
after-market After Hours: .36 -0.000100 -0.03%
loading

Ezgo Technologies Ltd Stock (EZGO) Price History

The historical daily chart and data for Ezgo Technologies Ltd stock (EZGO), show that the latest closing stock price as of June 06, 2025, is $0.3601.
  • Ezgo Technologies Ltd all-time high stock price is $110.80, occurred on August 11, 2023.
  • The lowest Ezgo Technologies Ltd stock price recorded was $0.0381 on April 11, 2024. Since then, Ezgo Technologies Ltd's stock price has risen over 845.39% to $0.3601 now.
  • The 52-week high stock price for EZGO is $2.09, representing a 480.39% increase from the current share price, occurred on June 13, 2024.
  • The 52-week low stock price for EZGO is $0.2856, indicating a -20.69% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ezgo Technologies Ltd (EZGO) stock in the beginning of 2024 was $1.60. The stock closed the year at $0.6667, a loss of over -58.33% for the year.
The table below shows more information about EZGO historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $0.37 $0.3524 $0.0176 43,819.0 +1.29%
Jun 05, 2025 $0.3858 $0.3523 $0.0335 68,443.0 -1.30%
Jun 04, 2025 $0.3684 $0.3485 $0.0199 71,282.0 -2.25%
Jun 03, 2025 $0.3788 $0.342 $0.0368 200,656.0 +6.04%
Jun 02, 2025 $0.35 $0.3351 $0.0149 561,568.0 +2.27%
May 30, 2025 $0.3399 $0.3152 $0.0247 25,116.0 +2.38%
May 29, 2025 $0.3425 $0.3201 $0.0224 55,006.0 -1.51%
May 28, 2025 $0.3655 $0.32 $0.0455 120,746.0 +0.06%
May 27, 2025 $0.3412 $0.3305 $0.0107 77,865.0 -1.03%
May 23, 2025 $0.3488 $0.305 $0.0438 83,259.0 +0.09%
May 22, 2025 $0.34 $0.3007 $0.0393 132,613.0 +2.94%
May 21, 2025 $0.36 $0.3303 $0.0297 89,123.0 -2.85%
May 20, 2025 $0.34 $0.3232 $0.0168 79,878.0 +1.10%
May 19, 2025 $0.36 $0.33 $0.03 99,922.0 -3.25%
May 16, 2025 $0.3617 $0.3388 $0.0229 173,152.0 -4.32%
May 15, 2025 $0.37 $0.3311 $0.0389 297,924.0 +0.92%
May 14, 2025 $0.423 $0.36 $0.063 746,775.0 -19.12%
May 13, 2025 $0.488 $0.3803 $0.1077 32,267,691.0 -3.13%
May 12, 2025 $0.50 $0.405 $0.095 199,685.0 -2.23%
May 09, 2025 $0.50 $0.3605 $0.1395 1,269,733.0 +17.53%
May 08, 2025 $0.40 $0.3693 $0.0307 10,755.0 +2.70%

Ezgo Technologies Ltd Stock (EZGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ezgo Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ezgo Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ezgo Technologies Ltd Stock (EZGO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.3858 $0.3351 $0.0507 989,587.0 +5.97%
May, 2025 $0.50 $0.3007 $0.1993 36,058,998.0 -0.06%
Apr, 2025 $0.3883 $0.2856 $0.1027 2,621,140.0 +0.29%
Mar, 2025 $0.515 $0.3202 $0.1948 1,251,706.0 -34.81%
Feb, 2025 $0.57 $0.4616 $0.1084 1,911,145.0 +2.32%
Jan, 2025 $1.10 $0.45 $0.65 29,321,901.0 -37.88%

Ezgo Technologies Ltd Stock (EZGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.04 $0.6511 $0.3889 3,832,979.0 -15.11%
Nov, 2024 $1.18 $0.8837 $0.2963 1,319,263.0 -9.51%
Oct, 2024 $1.47 $0.99 $0.4831 1,490,543.0 -18.18%
Sep, 2024 $1.79 $1.17 $0.62 2,376,565.0 -8.97%
Aug, 2024 $1.54 $0.85 $0.69 2,387,400.0 +11.54%
Jul, 2024 $1.91 $1.11 $0.8001 906,593.0 -9.09%
Jun, 2024 $2.09 $1.36 $0.73 998,427.0 -22.70%
May, 2024 $2.14 $1.69 $0.45 1,631,790.0 -5.61%
Apr, 2024 $3.80 $1.52 $2.28 34,992,434.9 -25.64%
Mar, 2024 $4.07 $2.16 $1.91 1,178,747.4 -34.30%
Feb, 2024 $4.58 $3.58 $0.996 1,018,595.4 +6.82%
Jan, 2024 $4.60 $3.25 $1.35 1,184,422.9 -18.35%

Ezgo Technologies Ltd Stock (EZGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.04 $3.62 $1.42 1,433,148.8 +16.51%
Nov, 2023 $4.64 $3.46 $1.18 1,425,638.4 +9.67%
Oct, 2023 $6.24 $3.15 $3.09 3,289,998.1 -36.89%
Sep, 2023 $101.0 $5.40 $95.60 15,140,683.2 -94.20%
Aug, 2023 $110.8 $70.00 $40.80 1,560,497.7 +24.24%
Jul, 2023 $88.00 $62.60 $25.40 99,082.6 +20.73%
Jun, 2023 $72.40 $55.42 $16.98 22,060.9 +11.56%
May, 2023 $68.00 $50.40 $17.60 21,200.4 -3.29%
Apr, 2023 $78.40 $54.40 $24.00 33,506.9 -15.08%
Mar, 2023 $78.40 $37.60 $40.80 120,552.2 +44.35%
Feb, 2023 $54.00 $43.20 $10.80 18,192.8 +2.48%
Jan, 2023 $61.20 $26.00 $35.20 99,474.3 +81.49%
$17.84
price up icon 2.23%
recreational_vehicles MPX
$8.22
price up icon 0.98%
$31.48
price up icon 0.96%
recreational_vehicles WGO
$32.94
price up icon 0.34%
$89.19
price up icon 0.78%
recreational_vehicles PII
$41.05
price up icon 0.56%
Cap:     |  Volume (24h):