Get the Stockscreener App
1.3201
3.13%
0.0401
After Hours:
1.32
-0.000100
-0.01%
Ezgo Technologies Ltd Stock (EZGO) Price History
The historical daily chart and data for Ezgo Technologies Ltd stock (EZGO), show that the latest closing stock price as of September 27, 2024, is $1.3201.
- Ezgo Technologies Ltd all-time high stock price is $110.80, occurred on August 11, 2023.
- The lowest Ezgo Technologies Ltd stock price recorded was $0.0381 on April 11, 2024. Since then, Ezgo Technologies Ltd's stock price has risen over 3,366% to $1.3201 now.
- The 52-week high stock price for EZGO is $6.24, representing a 372.69% increase from the current share price, occurred on October 05, 2023.
- The 52-week low stock price for EZGO is $0.85, indicating a -35.61% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Ezgo Technologies Ltd (EZGO) stock in the beginning of 2023 was $1.60. The stock closed the year at $0.6667, a loss of over -58.33% for the year.
The table below shows more information about EZGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 27, 2024 | $1.36 | $1.28 | $0.0819 | 31,290.0 | +3.13% |
| Sep 26, 2024 | $1.41 | $1.28 | $0.13 | 46,440.0 | +1.59% |
| Sep 25, 2024 | $1.31 | $1.26 | $0.0479 | 22,425.0 | -3.08% |
| Sep 24, 2024 | $1.44 | $1.17 | $0.27 | 115,412.0 | +11.12% |
| Sep 23, 2024 | $1.41 | $1.17 | $0.236 | 146,974.0 | -13.01% |
| Sep 20, 2024 | $1.45 | $1.34 | $0.11 | 39,376.0 | -5.28% |
| Sep 19, 2024 | $1.43 | $1.36 | $0.07 | 27,292.0 | +1.43% |
| Sep 18, 2024 | $1.41 | $1.33 | $0.08 | 19,803.0 | +2.19% |
| Sep 17, 2024 | $1.43 | $1.30 | $0.13 | 71,653.0 | +2.62% |
| Sep 16, 2024 | $1.39 | $1.24 | $0.15 | 40,884.0 | +1.91% |
| Sep 13, 2024 | $1.36 | $1.24 | $0.12 | 40,293.0 | +1.55% |
| Sep 12, 2024 | $1.33 | $1.25 | $0.08 | 80,129.0 | +2.79% |
| Sep 11, 2024 | $1.36 | $1.25 | $0.1149 | 65,059.0 | -2.71% |
| Sep 10, 2024 | $1.48 | $1.23 | $0.255 | 354,581.0 | -15.69% |
| Sep 09, 2024 | $1.63 | $1.45 | $0.18 | 158,905.0 | -2.55% |
| Sep 06, 2024 | $1.62 | $1.43 | $0.19 | 156,265.0 | -1.57% |
| Sep 05, 2024 | $1.62 | $1.48 | $0.1394 | 67,284.0 | +4.25% |
| Sep 04, 2024 | $1.57 | $1.41 | $0.16 | 151,461.0 | -7.27% |
| Sep 03, 2024 | $1.79 | $1.40 | $0.39 | 616,063.0 | +13.79% |
| Aug 30, 2024 | $1.54 | $1.23 | $0.31 | 286,437.0 | +13.28% |
| Aug 29, 2024 | $1.30 | $1.21 | $0.089 | 67,671.0 | +0.79% |
Ezgo Technologies Ltd Stock (EZGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ezgo Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ezgo Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ezgo Technologies Ltd Stock (EZGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.79 | $1.17 | $0.62 | 2,282,879.0 | -8.96% |
| Aug, 2024 | $1.54 | $0.85 | $0.69 | 2,387,400.0 | +11.54% |
| Jul, 2024 | $1.91 | $1.11 | $0.8001 | 906,593.0 | -9.09% |
| Jun, 2024 | $2.09 | $1.36 | $0.73 | 998,427.0 | -22.70% |
| May, 2024 | $2.14 | $1.69 | $0.45 | 1,631,790.0 | -5.61% |
| Apr, 2024 | $3.80 | $1.52 | $2.28 | 34,992,434.9 | -25.64% |
| Mar, 2024 | $4.07 | $2.16 | $1.91 | 1,178,747.4 | -34.30% |
| Feb, 2024 | $4.58 | $3.58 | $0.996 | 1,018,595.4 | +6.82% |
| Jan, 2024 | $4.60 | $3.25 | $1.35 | 1,184,422.9 | -18.35% |
Ezgo Technologies Ltd Stock (EZGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.04 | $3.62 | $1.42 | 1,433,148.8 | +16.51% |
| Nov, 2023 | $4.64 | $3.46 | $1.18 | 1,425,638.4 | +9.67% |
| Oct, 2023 | $6.24 | $3.15 | $3.09 | 3,289,998.1 | -36.89% |
| Sep, 2023 | $101.0 | $5.40 | $95.60 | 15,140,683.2 | -94.20% |
| Aug, 2023 | $110.8 | $70.00 | $40.80 | 1,560,497.7 | +24.24% |
| Jul, 2023 | $88.00 | $62.60 | $25.40 | 99,082.6 | +20.73% |
| Jun, 2023 | $72.40 | $55.42 | $16.98 | 22,060.9 | +11.56% |
| May, 2023 | $68.00 | $50.40 | $17.60 | 21,200.4 | -3.29% |
| Apr, 2023 | $78.40 | $54.40 | $24.00 | 33,506.9 | -15.08% |
| Mar, 2023 | $78.40 | $37.60 | $40.80 | 120,552.2 | +44.35% |
| Feb, 2023 | $54.00 | $43.20 | $10.80 | 18,192.8 | +2.48% |
| Jan, 2023 | $61.20 | $26.00 | $35.20 | 99,474.3 | +81.49% |
Ezgo Technologies Ltd Stock (EZGO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.20 | $14.80 | $20.40 | 37,306.9 | +68.78% |
| Nov, 2022 | $17.16 | $15.20 | $1.96 | 6,998.2 | -7.95% |
| Oct, 2022 | $19.60 | $14.60 | $5.00 | 8,549.0 | +4.53% |
| Sep, 2022 | $25.92 | $15.60 | $10.32 | 7,846.1 | -33.11% |
| Aug, 2022 | $35.51 | $22.48 | $13.03 | 25,295.0 | -12.33% |
| Jul, 2022 | $31.40 | $26.40 | $5.00 | 13,054.5 | -5.41% |
| Jun, 2022 | $36.60 | $28.32 | $8.28 | 16,789.9 | -10.85% |
| May, 2022 | $37.99 | $26.51 | $11.48 | 13,239.3 | -10.74% |
| Apr, 2022 | $53.20 | $33.60 | $19.60 | 13,394.7 | -22.50% |
| Mar, 2022 | $54.80 | $28.86 | $25.94 | 123,786.2 | +41.13% |
| Feb, 2022 | $47.60 | $32.00 | $15.60 | 29,153.4 | -24.75% |
| Jan, 2022 | $86.00 | $40.05 | $45.94 | 129,214.3 | -24.16% |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):