0.1431
price down icon6.35%   -0.0097
pre-market  Pre-market:  .14   -0.0031   -2.17%
loading

Ezgo Technologies Ltd Stock (EZGO) Price History

The historical daily chart and data for Ezgo Technologies Ltd stock (EZGO), show that the latest closing stock price as of September 05, 2025, is $0.1431.
  • Ezgo Technologies Ltd all-time high stock price is $110.80, occurred on August 11, 2023.
  • The lowest Ezgo Technologies Ltd stock price recorded was $0.0381 on April 11, 2024. Since then, Ezgo Technologies Ltd's stock price has risen over 275.69% to $0.1431 now.
  • The 52-week high stock price for EZGO is $1.63, representing a 1,039% increase from the current share price, occurred on September 09, 2024.
  • The 52-week low stock price for EZGO is $0.141, indicating a -1.47% decrease from the current share price, occurred on September 05, 2025.
  • The closing price of Ezgo Technologies Ltd (EZGO) stock in the beginning of 2024 was $1.60. The stock closed the year at $0.6667, a loss of over -58.33% for the year.
The table below shows more information about EZGO historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $0.1523 $0.141 $0.0113 1,569,887.0 -6.35%
Sep 04, 2025 $0.16 $0.151 $0.009 1,275,896.0 -4.50%
Sep 03, 2025 $0.1784 $0.152 $0.0264 1,737,607.0 -7.14%
Sep 02, 2025 $0.19 $0.1675 $0.0225 2,242,332.0 -11.82%
Aug 29, 2025 $0.2049 $0.1931 $0.0118 1,485,281.0 -4.73%
Aug 28, 2025 $0.22 $0.1817 $0.0383 6,483,071.0 -39.68%
Aug 27, 2025 $0.3661 $0.34 $0.0261 1,142,876.0 -3.44%
Aug 26, 2025 $0.3741 $0.3505 $0.0236 387,148.0 -1.89%
Aug 25, 2025 $0.369 $0.3553 $0.0137 395,863.0 -2.07%
Aug 22, 2025 $0.3793 $0.343 $0.0363 651,594.0 +4.24%
Aug 21, 2025 $0.3809 $0.33 $0.0509 1,272,040.0 -1.84%
Aug 20, 2025 $0.483 $0.3555 $0.1275 5,640,645.0 -6.96%
Aug 19, 2025 $0.385 $0.34 $0.045 2,491,423.0 +4.05%
Aug 18, 2025 $0.3801 $0.35 $0.0301 469,925.0 -1.25%
Aug 15, 2025 $0.3926 $0.3554 $0.0372 1,531,190.0 +3.19%
Aug 14, 2025 $0.3938 $0.3564 $0.0374 679,466.0 -7.82%
Aug 13, 2025 $0.4336 $0.36 $0.0736 4,068,620.0 +7.92%
Aug 12, 2025 $0.3875 $0.3434 $0.0441 1,564,345.0 +6.88%
Aug 11, 2025 $0.369 $0.3242 $0.0448 327,978.0 +2.68%

Ezgo Technologies Ltd Stock (EZGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ezgo Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ezgo Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ezgo Technologies Ltd Stock (EZGO) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.19 $0.141 $0.049 8,395,609.0 -26.77%
Aug, 2025 $0.6895 $0.1817 $0.5078 49,102,688.0 -41.88%
Jul, 2025 $0.4109 $0.291 $0.1199 4,890,150.0 +3.29%
Jun, 2025 $0.3858 $0.3001 $0.0857 1,949,426.0 -4.21%
May, 2025 $0.50 $0.3007 $0.1993 36,058,998.0 -0.06%
Apr, 2025 $0.3883 $0.2856 $0.1027 2,621,140.0 +0.29%
Mar, 2025 $0.515 $0.3202 $0.1948 1,251,706.0 -34.81%
Feb, 2025 $0.57 $0.4616 $0.1084 1,911,145.0 +2.32%
Jan, 2025 $1.10 $0.45 $0.65 29,321,901.0 -37.88%

Ezgo Technologies Ltd Stock (EZGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.04 $0.6511 $0.3889 3,832,979.0 -15.11%
Nov, 2024 $1.18 $0.8837 $0.2963 1,319,263.0 -9.51%
Oct, 2024 $1.47 $0.99 $0.4831 1,490,543.0 -18.18%
Sep, 2024 $1.79 $1.17 $0.62 2,376,565.0 -8.97%
Aug, 2024 $1.54 $0.85 $0.69 2,387,400.0 +11.54%
Jul, 2024 $1.91 $1.11 $0.8001 906,593.0 -9.09%
Jun, 2024 $2.09 $1.36 $0.73 998,427.0 -22.70%
May, 2024 $2.14 $1.69 $0.45 1,631,790.0 -5.61%
Apr, 2024 $3.80 $1.52 $2.28 34,992,434.9 -25.64%
Mar, 2024 $4.07 $2.16 $1.91 1,178,747.4 -34.30%
Feb, 2024 $4.58 $3.58 $0.996 1,018,595.4 +6.82%
Jan, 2024 $4.60 $3.25 $1.35 1,184,422.9 -18.35%

Ezgo Technologies Ltd Stock (EZGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.04 $3.62 $1.42 1,433,148.8 +16.51%
Nov, 2023 $4.64 $3.46 $1.18 1,425,638.4 +9.67%
Oct, 2023 $6.24 $3.15 $3.09 3,289,998.1 -36.89%
Sep, 2023 $101.0 $5.40 $95.60 15,140,683.2 -94.20%
Aug, 2023 $110.8 $70.00 $40.80 1,560,497.7 +24.24%
Jul, 2023 $88.00 $62.60 $25.40 99,082.6 +20.73%
Jun, 2023 $72.40 $55.42 $16.98 22,060.9 +11.56%
May, 2023 $68.00 $50.40 $17.60 21,200.4 -3.29%
Apr, 2023 $78.40 $54.40 $24.00 33,506.9 -15.08%
Mar, 2023 $78.40 $37.60 $40.80 120,552.2 +44.35%
Feb, 2023 $54.00 $43.20 $10.80 18,192.8 +2.48%
Jan, 2023 $61.20 $26.00 $35.20 99,474.3 +81.49%
recreational_vehicles MPX
$9.09
price down icon 1.62%
$23.08
price up icon 2.08%
$33.66
price up icon 1.39%
recreational_vehicles WGO
$36.79
price up icon 0.82%
$65.50
price up icon 0.12%
$106.02
price up icon 0.31%
Cap:     |  Volume (24h):