Get the Stockscreener App
0.3168
0.08%
0.000949
After Hours:
.32
0.0032
+1.01%
Ezgo Technologies Ltd Stock (EZGO) Price History
The historical daily chart and data for Ezgo Technologies Ltd stock (EZGO), show that the latest closing stock price as of August 07, 2025, is $0.3168.
- Ezgo Technologies Ltd all-time high stock price is $110.80, occurred on August 11, 2023.
- The lowest Ezgo Technologies Ltd stock price recorded was $0.0381 on April 11, 2024. Since then, Ezgo Technologies Ltd's stock price has risen over 731.71% to $0.3168 now.
- The 52-week high stock price for EZGO is $1.79, representing a 465.03% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for EZGO is $0.2856, indicating a -9.85% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Ezgo Technologies Ltd (EZGO) stock in the beginning of 2024 was $1.60. The stock closed the year at $0.6667, a loss of over -58.33% for the year.
The table below shows more information about EZGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $0.3204 | $0.2998 | $0.0206 | 120,847.0 | +0.30% |
| Aug 06, 2025 | $0.3231 | $0.2997 | $0.0234 | 289,533.0 | -4.11% |
| Aug 05, 2025 | $0.354 | $0.3221 | $0.0319 | 522,731.0 | -4.47% |
| Aug 04, 2025 | $0.3581 | $0.32 | $0.0381 | 2,315,272.0 | -32.39% |
| Aug 01, 2025 | $0.6895 | $0.3118 | $0.3777 | 16,785,493.0 | +51.70% |
| Jul 31, 2025 | $0.3418 | $0.32 | $0.0218 | 35,702.0 | -1.64% |
| Jul 30, 2025 | $0.396 | $0.335 | $0.061 | 98,657.0 | -8.73% |
| Jul 29, 2025 | $0.4109 | $0.3682 | $0.0427 | 71,972.0 | -1.19% |
| Jul 28, 2025 | $0.39 | $0.3604 | $0.0296 | 54,428.0 | -2.52% |
| Jul 25, 2025 | $0.39 | $0.3555 | $0.0345 | 22,819.0 | +1.43% |
| Jul 24, 2025 | $0.3959 | $0.3823 | $0.0136 | 33,870.0 | -3.18% |
| Jul 23, 2025 | $0.3959 | $0.3808 | $0.0151 | 18,042.0 | +6.31% |
| Jul 22, 2025 | $0.4044 | $0.359 | $0.0454 | 313,978.0 | -0.16% |
| Jul 21, 2025 | $0.3764 | $0.3464 | $0.03 | 93,194.0 | +0.27% |
| Jul 18, 2025 | $0.372 | $0.3531 | $0.0189 | 46,875.0 | +3.30% |
| Jul 17, 2025 | $0.37 | $0.3501 | $0.0199 | 12,748.0 | -0.25% |
| Jul 16, 2025 | $0.361 | $0.341 | $0.02 | 53,783.0 | +2.41% |
| Jul 15, 2025 | $0.3891 | $0.3419 | $0.0472 | 66,046.0 | -3.85% |
| Jul 14, 2025 | $0.38 | $0.3492 | $0.0308 | 142,119.0 | +7.07% |
| Jul 11, 2025 | $0.3499 | $0.321 | $0.0289 | 104,056.0 | -0.78% |
| Jul 10, 2025 | $0.3522 | $0.311 | $0.0412 | 83,629.0 | +6.12% |
| Jul 09, 2025 | $0.3379 | $0.3202 | $0.0177 | 124,364.0 | -4.13% |
| Jul 08, 2025 | $0.344 | $0.291 | $0.053 | 727,379.0 | +5.54% |
Ezgo Technologies Ltd Stock (EZGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ezgo Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ezgo Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ezgo Technologies Ltd Stock (EZGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.6895 | $0.2997 | $0.3898 | 20,154,723.0 | -5.77% |
| Jul, 2025 | $0.4109 | $0.291 | $0.1199 | 4,890,150.0 | +3.29% |
| Jun, 2025 | $0.3858 | $0.3001 | $0.0857 | 1,949,426.0 | -4.21% |
| May, 2025 | $0.50 | $0.3007 | $0.1993 | 36,058,998.0 | -0.06% |
| Apr, 2025 | $0.3883 | $0.2856 | $0.1027 | 2,621,140.0 | +0.29% |
| Mar, 2025 | $0.515 | $0.3202 | $0.1948 | 1,251,706.0 | -34.81% |
| Feb, 2025 | $0.57 | $0.4616 | $0.1084 | 1,911,145.0 | +2.32% |
| Jan, 2025 | $1.10 | $0.45 | $0.65 | 29,321,901.0 | -37.88% |
Ezgo Technologies Ltd Stock (EZGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.04 | $0.6511 | $0.3889 | 3,832,979.0 | -15.11% |
| Nov, 2024 | $1.18 | $0.8837 | $0.2963 | 1,319,263.0 | -9.51% |
| Oct, 2024 | $1.47 | $0.99 | $0.4831 | 1,490,543.0 | -18.18% |
| Sep, 2024 | $1.79 | $1.17 | $0.62 | 2,376,565.0 | -8.97% |
| Aug, 2024 | $1.54 | $0.85 | $0.69 | 2,387,400.0 | +11.54% |
| Jul, 2024 | $1.91 | $1.11 | $0.8001 | 906,593.0 | -9.09% |
| Jun, 2024 | $2.09 | $1.36 | $0.73 | 998,427.0 | -22.70% |
| May, 2024 | $2.14 | $1.69 | $0.45 | 1,631,790.0 | -5.61% |
| Apr, 2024 | $3.80 | $1.52 | $2.28 | 34,992,434.9 | -25.64% |
| Mar, 2024 | $4.07 | $2.16 | $1.91 | 1,178,747.4 | -34.30% |
| Feb, 2024 | $4.58 | $3.58 | $0.996 | 1,018,595.4 | +6.82% |
| Jan, 2024 | $4.60 | $3.25 | $1.35 | 1,184,422.9 | -18.35% |
Ezgo Technologies Ltd Stock (EZGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.04 | $3.62 | $1.42 | 1,433,148.8 | +16.51% |
| Nov, 2023 | $4.64 | $3.46 | $1.18 | 1,425,638.4 | +9.67% |
| Oct, 2023 | $6.24 | $3.15 | $3.09 | 3,289,998.1 | -36.89% |
| Sep, 2023 | $101.0 | $5.40 | $95.60 | 15,140,683.2 | -94.20% |
| Aug, 2023 | $110.8 | $70.00 | $40.80 | 1,560,497.7 | +24.24% |
| Jul, 2023 | $88.00 | $62.60 | $25.40 | 99,082.6 | +20.73% |
| Jun, 2023 | $72.40 | $55.42 | $16.98 | 22,060.9 | +11.56% |
| May, 2023 | $68.00 | $50.40 | $17.60 | 21,200.4 | -3.29% |
| Apr, 2023 | $78.40 | $54.40 | $24.00 | 33,506.9 | -15.08% |
| Mar, 2023 | $78.40 | $37.60 | $40.80 | 120,552.2 | +44.35% |
| Feb, 2023 | $54.00 | $43.20 | $10.80 | 18,192.8 | +2.48% |
| Jan, 2023 | $61.20 | $26.00 | $35.20 | 99,474.3 | +81.49% |
2.46%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):