Get the Stockscreener App
18.62
2.46%
-0.47
After Hours:
18.62
Franklin Ethereum Etf Stock (EZET) Price History
The historical daily chart and data for Franklin Ethereum Etf stock (EZET), show that the latest closing stock price as of September 04, 2026, is $18.62.
- Franklin Ethereum Etf all-time high stock price is $36.88, occurred on August 22, 2025.
- The lowest Franklin Ethereum Etf stock price recorded was $11.05 on April 08, 2025. Since then, Franklin Ethereum Etf's stock price has risen over 68.51% to $18.62 now.
- The 52-week high stock price for EZET is $36.15, representing a 94.15% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for EZET is $11.62, indicating a -37.59% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about EZET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $18.66 | $18.41 | $0.249 | 79,879.0 | -2.46% |
| Sep 03, 2026 | $19.14 | $18.33 | $0.81 | 73,924.0 | +5.35% |
| Sep 02, 2026 | $18.23 | $17.97 | $0.26 | 86,165.0 | -1.04% |
| Sep 01, 2026 | $18.61 | $18.07 | $0.54 | 80,687.0 | -2.66% |
| Aug 31, 2026 | $18.86 | $18.48 | $0.38 | 32,665.0 | +1.84% |
| Aug 28, 2026 | $19.02 | $18.26 | $0.759 | 29,671.0 | -2.53% |
| Aug 27, 2026 | $19.17 | $18.86 | $0.31 | 33,270.0 | +1.23% |
| Aug 26, 2026 | $18.76 | $18.43 | $0.3265 | 38,572.0 | +0.21% |
| Aug 25, 2026 | $18.78 | $18.55 | $0.23 | 27,118.0 | -0.27% |
| Aug 24, 2026 | $19.16 | $18.61 | $0.5499 | 75,363.0 | +2.52% |
| Aug 21, 2026 | $18.39 | $17.96 | $0.43 | 72,044.0 | +3.75% |
| Aug 20, 2026 | $17.80 | $17.12 | $0.675 | 97,042.0 | +10.62% |
| Aug 19, 2026 | $15.98 | $14.63 | $1.35 | 102,423.0 | +9.87% |
| Aug 18, 2026 | $14.56 | $14.35 | $0.21 | 54,208.0 | +0.28% |
| Aug 17, 2026 | $14.51 | $14.36 | $0.145 | 58,642.0 | +1.55% |
| Aug 14, 2026 | $14.30 | $14.11 | $0.19 | 18,970.0 | -0.49% |
| Aug 13, 2026 | $14.35 | $14.14 | $0.21 | 33,920.0 | +0.56% |
| Aug 12, 2026 | $14.45 | $14.22 | $0.23 | 125,103.0 | -0.07% |
| Aug 11, 2026 | $14.32 | $14.05 | $0.27 | 25,989.0 | +0.00% |
| Aug 10, 2026 | $14.45 | $14.15 | $0.30 | 44,538.0 | -2.10% |
| Aug 07, 2026 | $14.65 | $14.45 | $0.20 | 5,391.0 | +0.59% |
| Aug 06, 2026 | $14.53 | $14.37 | $0.16 | 12,085.0 | -0.41% |
Franklin Ethereum Etf Stock (EZET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ethereum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ethereum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Ethereum Etf Stock (EZET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.14 | $17.97 | $1.17 | 400,534.0 | -1.01% |
| Aug, 2026 | $19.17 | $13.94 | $5.23 | 991,643.0 | +32.93% |
| Jul, 2026 | $14.98 | $11.92 | $3.06 | 774,597.0 | +18.26% |
| Jun, 2026 | $15.18 | $11.62 | $3.56 | 1,116,422.0 | -21.70% |
| May, 2026 | $18.19 | $14.90 | $3.29 | 1,157,712.0 | -10.90% |
| Apr, 2026 | $18.69 | $15.28 | $3.41 | 2,076,917.0 | +7.86% |
| Mar, 2026 | $17.88 | $14.60 | $3.28 | 3,744,897.0 | +8.90% |
| Feb, 2026 | $18.18 | $13.68 | $4.50 | 3,842,133.0 | -28.08% |
| Jan, 2026 | $25.84 | $19.97 | $5.87 | 4,073,823.0 | -9.86% |
Franklin Ethereum Etf Stock (EZET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.16 | $20.66 | $5.50 | 3,992,277.0 | -2.52% |
| Nov, 2025 | $28.33 | $20.33 | $8.00 | 6,393,941.0 | -21.93% |
| Oct, 2025 | $36.15 | $27.92 | $8.23 | 4,841,518.0 | -6.66% |
| Sep, 2025 | $35.49 | $29.04 | $6.46 | 3,569,795.0 | -4.19% |
| Aug, 2025 | $36.88 | $26.60 | $10.28 | 4,605,740.0 | +16.21% |
| Jul, 2025 | $29.38 | $18.25 | $11.13 | 4,074,235.0 | +48.30% |
| Jun, 2025 | $21.87 | $16.68 | $5.19 | 1,357,178.0 | -2.20% |
| May, 2025 | $20.77 | $13.33 | $7.44 | 1,724,102.0 | +44.25% |
| Apr, 2025 | $14.65 | $11.05 | $3.60 | 1,887,496.0 | -2.24% |
| Mar, 2025 | $17.96 | $13.67 | $4.29 | 1,353,503.0 | -17.64% |
| Feb, 2025 | $21.73 | $16.26 | $5.47 | 1,539,209.0 | -33.23% |
| Jan, 2025 | $28.44 | $22.25 | $6.20 | 1,029,146.0 | -0.59% |
Franklin Ethereum Etf Stock (EZET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.28 | $24.85 | $6.43 | 1,670,423.0 | -5.21% |
| Nov, 2024 | $27.74 | $18.31 | $9.43 | 1,118,894.0 | +42.89% |
| Oct, 2024 | $20.68 | $17.60 | $3.08 | 881,722.0 | -3.35% |
| Sep, 2024 | $20.75 | $16.77 | $3.98 | 1,067,104.0 | +3.57% |
| Aug, 2024 | $24.28 | $16.64 | $7.64 | 1,825,264.0 | -23.25% |
| Jul, 2024 | $25.62 | $23.59 | $2.03 | 899,324.0 | +0.00% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):