Get the Stockscreener App
52.65
0.09%
0.08
Franklin Bitcoin ETF Stock (EZBC) Price History
The historical daily chart and data for Franklin Bitcoin ETF stock (EZBC), show that the latest closing stock price as of January 08, 2026, is $52.65.
- Franklin Bitcoin ETF all-time high stock price is $73.16, occurred on October 06, 2025.
- The lowest Franklin Bitcoin ETF stock price recorded was $22.41 on January 23, 2024. Since then, Franklin Bitcoin ETF's stock price has risen over 134.89% to $52.65 now.
- The 52-week high stock price for EZBC is $73.16, representing a 38.96% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for EZBC is $43.86, indicating a -16.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EZBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $52.84 | $51.59 | $1.25 | 87,501.0 | +0.11% |
| Jan 07, 2026 | $53.22 | $52.42 | $0.80 | 189,910.0 | -1.74% |
| Jan 06, 2026 | $54.60 | $52.77 | $1.83 | 334,510.0 | -1.82% |
| Jan 05, 2026 | $54.82 | $53.45 | $1.37 | 683,386.0 | +4.97% |
| Jan 02, 2026 | $52.68 | $51.16 | $1.52 | 1,206,066.0 | +2.59% |
| Dec 31, 2025 | $51.45 | $50.39 | $1.06 | 635,327.0 | -0.39% |
| Dec 30, 2025 | $51.72 | $50.78 | $0.94 | 442,875.0 | +0.89% |
| Dec 29, 2025 | $50.91 | $50.30 | $0.61 | 121,677.0 | -0.49% |
| Dec 26, 2025 | $51.51 | $50.13 | $1.38 | 146,883.0 | +0.26% |
| Dec 24, 2025 | $50.71 | $49.94 | $0.77 | 106,423.0 | -0.43% |
| Dec 23, 2025 | $51.06 | $50.08 | $0.98 | 271,947.0 | -0.76% |
| Dec 22, 2025 | $52.28 | $50.85 | $1.43 | 194,639.0 | +0.29% |
| Dec 19, 2025 | $51.71 | $50.23 | $1.48 | 230,453.0 | +4.02% |
| Dec 18, 2025 | $51.65 | $48.85 | $2.80 | 323,772.0 | -1.45% |
| Dec 17, 2025 | $52.27 | $49.36 | $2.91 | 311,677.0 | -1.99% |
| Dec 16, 2025 | $50.97 | $50.26 | $0.71 | 156,581.0 | +2.16% |
| Dec 15, 2025 | $51.97 | $49.25 | $2.72 | 313,015.0 | -4.92% |
| Dec 12, 2025 | $53.63 | $51.80 | $1.83 | 123,943.0 | -1.79% |
| Dec 11, 2025 | $53.14 | $51.70 | $1.44 | 196,319.0 | -0.77% |
| Dec 10, 2025 | $54.66 | $53.06 | $1.60 | 120,274.0 | -0.67% |
| Dec 09, 2025 | $54.78 | $52.13 | $2.65 | 394,269.0 | +2.57% |
Franklin Bitcoin ETF Stock (EZBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Bitcoin ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Bitcoin ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Bitcoin ETF Stock (EZBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $54.82 | $51.16 | $3.66 | 2,501,373.0 | +4.01% |
Franklin Bitcoin ETF Stock (EZBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.78 | $48.52 | $6.26 | 4,677,390.0 | -3.18% |
| Nov, 2025 | $62.56 | $47.67 | $14.89 | 6,312,930.0 | -17.37% |
| Oct, 2025 | $73.16 | $60.55 | $12.61 | 7,081,300.0 | -4.09% |
| Sep, 2025 | $68.30 | $62.83 | $5.47 | 2,999,292.0 | +5.68% |
| Aug, 2025 | $71.19 | $62.50 | $8.69 | 2,533,204.0 | -7.35% |
| Jul, 2025 | $70.75 | $60.98 | $9.77 | 2,141,887.0 | +8.33% |
| Jun, 2025 | $64.00 | $57.76 | $6.24 | 1,208,883.0 | +3.05% |
| May, 2025 | $64.85 | $54.04 | $10.81 | 2,134,882.0 | +11.08% |
| Apr, 2025 | $55.56 | $43.86 | $11.70 | 4,769,377.0 | +14.18% |
| Mar, 2025 | $54.05 | $44.85 | $9.20 | 5,357,459.0 | -2.03% |
| Feb, 2025 | $59.25 | $47.00 | $12.25 | 7,831,867.0 | -17.20% |
| Jan, 2025 | $62.20 | $51.72 | $10.48 | 4,325,815.0 | +8.73% |
Franklin Bitcoin ETF Stock (EZBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.83 | $52.88 | $9.95 | 3,892,845.0 | -2.98% |
| Nov, 2024 | $57.86 | $38.93 | $18.93 | 5,221,637.0 | +38.99% |
| Oct, 2024 | $42.70 | $34.11 | $8.59 | 4,476,052.0 | +10.05% |
| Sep, 2024 | $38.61 | $30.89 | $7.72 | 3,969,928.0 | +8.26% |
| Aug, 2024 | $37.98 | $28.72 | $9.26 | 5,073,142.0 | -10.10% |
| Jul, 2024 | $40.45 | $31.93 | $8.52 | 6,955,232.0 | +8.64% |
| Jun, 2024 | $41.66 | $34.23 | $7.43 | 5,317,170.0 | -11.11% |
| May, 2024 | $41.34 | $32.81 | $8.53 | 3,954,510.0 | +14.10% |
| Apr, 2024 | $41.91 | $34.22 | $7.69 | 5,154,352.0 | -16.65% |
| Mar, 2024 | $42.75 | $34.46 | $8.29 | 10,761,171.0 | +14.32% |
| Feb, 2024 | $37.30 | $24.54 | $12.76 | 6,047,970.0 | +45.99% |
| Jan, 2024 | $28.83 | $22.41 | $6.42 | 5,321,317.0 | +0.00% |
0.92%
1.02%
Cap:
|
Volume (24h):