Get the Stockscreener App
36.82
3.38%
-1.29
After Hours:
36.44
-0.38
-1.03%
Franklin Bitcoin ETF Stock (EZBC) Price History
The historical daily chart and data for Franklin Bitcoin ETF stock (EZBC), show that the latest closing stock price as of September 30, 2024, is $36.82.
- Franklin Bitcoin ETF all-time high stock price is $42.75, occurred on March 13, 2024.
- The lowest Franklin Bitcoin ETF stock price recorded was $22.41 on January 23, 2024. Since then, Franklin Bitcoin ETF's stock price has risen over 64.27% to $36.82 now.
- The 52-week high stock price for EZBC is $42.75, representing a 16.11% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for EZBC is $22.41, indicating a -39.12% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about EZBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $37.16 | $36.54 | $0.62 | 155,054.0 | -3.38% |
| Sep 27, 2024 | $38.61 | $37.95 | $0.66 | 149,882.0 | +1.45% |
| Sep 26, 2024 | $38.21 | $37.24 | $0.97 | 384,174.0 | +2.47% |
| Sep 25, 2024 | $37.11 | $36.60 | $0.5101 | 39,346.0 | -1.79% |
| Sep 24, 2024 | $37.36 | $36.43 | $0.93 | 71,179.0 | +1.63% |
| Sep 23, 2024 | $37.02 | $36.58 | $0.44 | 87,080.0 | +0.82% |
| Sep 20, 2024 | $36.81 | $36.23 | $0.58 | 156,903.0 | -0.71% |
| Sep 19, 2024 | $37.07 | $36.36 | $0.709 | 258,012.0 | +5.28% |
| Sep 18, 2024 | $35.57 | $34.31 | $1.26 | 250,475.0 | +0.14% |
| Sep 17, 2024 | $35.58 | $34.18 | $1.40 | 579,018.0 | +3.48% |
| Sep 16, 2024 | $33.97 | $33.35 | $0.62 | 132,980.0 | -3.00% |
| Sep 13, 2024 | $34.85 | $33.48 | $1.37 | 389,424.0 | +2.30% |
| Sep 12, 2024 | $33.97 | $33.31 | $0.66 | 85,577.0 | +1.35% |
| Sep 11, 2024 | $33.63 | $32.21 | $1.42 | 266,004.0 | -0.59% |
| Sep 10, 2024 | $33.66 | $32.80 | $0.86 | 74,292.0 | +1.45% |
| Sep 09, 2024 | $33.17 | $31.82 | $1.35 | 285,649.0 | +6.93% |
| Sep 06, 2024 | $32.94 | $30.89 | $2.05 | 194,532.0 | -4.50% |
| Sep 05, 2024 | $33.16 | $32.36 | $0.805 | 131,248.0 | -3.59% |
| Sep 04, 2024 | $33.94 | $32.58 | $1.36 | 150,785.0 | +0.09% |
Franklin Bitcoin ETF Stock (EZBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Bitcoin ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Bitcoin ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Bitcoin ETF Stock (EZBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $38.61 | $30.89 | $7.72 | 4,124,982.0 | +8.26% |
| Aug, 2024 | $37.98 | $28.72 | $9.26 | 5,073,142.0 | -10.10% |
| Jul, 2024 | $40.45 | $31.93 | $8.52 | 6,955,232.0 | +8.64% |
| Jun, 2024 | $41.66 | $34.23 | $7.43 | 5,317,170.0 | -11.11% |
| May, 2024 | $41.34 | $32.81 | $8.53 | 3,954,510.0 | +14.10% |
| Apr, 2024 | $41.91 | $34.22 | $7.69 | 5,154,352.0 | -16.65% |
| Mar, 2024 | $42.75 | $34.46 | $8.29 | 10,761,171.0 | +14.32% |
| Feb, 2024 | $37.30 | $24.54 | $12.76 | 6,047,970.0 | +45.99% |
| Jan, 2024 | $28.83 | $22.41 | $6.42 | 5,321,317.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):