38.99
price down icon2.67%   -1.07
after-market After Hours: 38.97 -0.02 -0.05%
loading

Franklin Bitcoin ETF Stock (EZBC) Price History

The historical daily chart and data for Franklin Bitcoin ETF stock (EZBC), show that the latest closing stock price as of November 04, 2024, is $38.99.
  • Franklin Bitcoin ETF all-time high stock price is $42.75, occurred on March 13, 2024.
  • The lowest Franklin Bitcoin ETF stock price recorded was $22.41 on January 23, 2024. Since then, Franklin Bitcoin ETF's stock price has risen over 73.95% to $38.99 now.
  • The 52-week high stock price for EZBC is $42.75, representing a 9.64% increase from the current share price, occurred on March 13, 2024.
  • The 52-week low stock price for EZBC is $22.41, indicating a -42.51% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about EZBC historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $39.83 $38.93 $0.90 326,723.0 -2.67%
Nov 01, 2024 $41.51 $39.86 $1.65 411,424.0 -1.14%
Oct 31, 2024 $41.75 $40.49 $1.26 359,113.0 -2.71%
Oct 30, 2024 $42.03 $41.39 $0.64 157,303.0 -1.05%
Oct 29, 2024 $42.70 $41.10 $1.60 233,941.0 +4.21%
Oct 28, 2024 $40.55 $39.70 $0.8513 154,615.0 +4.39%
Oct 25, 2024 $39.88 $38.20 $1.68 162,412.0 -2.40%
Oct 24, 2024 $39.64 $39.03 $0.61 108,350.0 +3.04%
Oct 23, 2024 $38.80 $37.84 $0.96 306,709.0 -1.64%
Oct 22, 2024 $39.24 $38.66 $0.58 174,654.0 -0.48%
Oct 21, 2024 $39.40 $38.75 $0.65 109,515.0 -1.31%
Oct 18, 2024 $40.07 $39.33 $0.74 155,271.0 +2.71%
Oct 17, 2024 $39.21 $38.66 $0.55 122,338.0 -1.32%
Oct 16, 2024 $39.65 $38.95 $0.695 149,587.0 +1.08%
Oct 15, 2024 $39.46 $37.62 $1.84 385,793.0 +1.62%
Oct 14, 2024 $38.51 $37.52 $0.9886 209,017.0 +4.42%
Oct 11, 2024 $36.81 $35.60 $1.21 347,556.0 +5.84%
Oct 10, 2024 $35.44 $34.11 $1.33 177,131.0 -2.15%
Oct 09, 2024 $36.15 $35.23 $0.915 99,608.0 -1.89%
Oct 08, 2024 $36.66 $35.85 $0.81 134,519.0 -1.93%

Franklin Bitcoin ETF Stock (EZBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Bitcoin ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Bitcoin ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Bitcoin ETF Stock (EZBC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $41.51 $38.93 $2.58 1,064,870.0 -3.78%
Oct, 2024 $42.70 $34.11 $8.59 4,476,052.0 +10.05%
Sep, 2024 $38.61 $30.89 $7.72 3,969,928.0 +8.26%
Aug, 2024 $37.98 $28.72 $9.26 5,073,142.0 -10.10%
Jul, 2024 $40.45 $31.93 $8.52 6,955,232.0 +8.64%
Jun, 2024 $41.66 $34.23 $7.43 5,317,170.0 -11.11%
May, 2024 $41.34 $32.81 $8.53 3,954,510.0 +14.10%
Apr, 2024 $41.91 $34.22 $7.69 5,154,352.0 -16.65%
Mar, 2024 $42.75 $34.46 $8.29 10,761,171.0 +14.32%
Feb, 2024 $37.30 $24.54 $12.76 6,047,970.0 +45.99%
Jan, 2024 $28.83 $22.41 $6.42 5,321,317.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):