Get the Stockscreener App
64.61
1.62%
1.03
Franklin Bitcoin ETF Stock (EZBC) Price History
The historical daily chart and data for Franklin Bitcoin ETF stock (EZBC), show that the latest closing stock price as of September 05, 2025, is $64.61.
- Franklin Bitcoin ETF all-time high stock price is $71.19, occurred on August 13, 2025.
- The lowest Franklin Bitcoin ETF stock price recorded was $22.41 on January 23, 2024. Since then, Franklin Bitcoin ETF's stock price has risen over 188.25% to $64.61 now.
- The 52-week high stock price for EZBC is $71.19, representing a 10.18% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for EZBC is $31.82, indicating a -50.75% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about EZBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $65.54 | $63.81 | $1.73 | 99,604.0 | +1.62% |
| Sep 04, 2025 | $64.18 | $63.31 | $0.8701 | 80,359.0 | -2.18% |
| Sep 03, 2025 | $65.18 | $64.40 | $0.783 | 61,184.0 | +1.29% |
| Sep 02, 2025 | $64.70 | $63.22 | $1.48 | 154,285.0 | +2.43% |
| Aug 29, 2025 | $64.03 | $62.50 | $1.53 | 148,235.0 | -3.33% |
| Aug 28, 2025 | $65.57 | $64.81 | $0.76 | 45,505.0 | -0.14% |
| Aug 27, 2025 | $65.23 | $64.35 | $0.88 | 64,360.0 | +0.87% |
| Aug 26, 2025 | $64.39 | $63.41 | $0.98 | 122,724.0 | +0.35% |
| Aug 25, 2025 | $65.38 | $64.00 | $1.38 | 123,074.0 | -5.11% |
| Aug 22, 2025 | $68.01 | $64.81 | $3.20 | 107,163.0 | +4.03% |
| Aug 21, 2025 | $66.02 | $64.85 | $1.17 | 59,686.0 | -1.86% |
| Aug 20, 2025 | $66.27 | $65.02 | $1.25 | 104,253.0 | +1.08% |
| Aug 19, 2025 | $67.05 | $65.23 | $1.82 | 257,892.0 | -2.78% |
| Aug 18, 2025 | $67.51 | $66.50 | $1.01 | 91,565.0 | -0.56% |
| Aug 15, 2025 | $68.66 | $67.65 | $1.01 | 61,084.0 | -0.90% |
| Aug 14, 2025 | $69.10 | $67.90 | $1.20 | 135,424.0 | -4.00% |
| Aug 13, 2025 | $71.19 | $69.56 | $1.63 | 95,761.0 | +2.70% |
| Aug 12, 2025 | $69.54 | $68.74 | $0.80 | 57,946.0 | +0.54% |
| Aug 11, 2025 | $69.96 | $68.70 | $1.26 | 64,842.0 | +2.27% |
Franklin Bitcoin ETF Stock (EZBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Bitcoin ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Bitcoin ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Bitcoin ETF Stock (EZBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $65.54 | $63.22 | $2.32 | 495,036.0 | +3.13% |
| Aug, 2025 | $71.19 | $62.50 | $8.69 | 2,533,204.0 | -7.35% |
| Jul, 2025 | $70.75 | $60.98 | $9.77 | 2,141,887.0 | +8.33% |
| Jun, 2025 | $64.00 | $57.76 | $6.24 | 1,208,883.0 | +3.05% |
| May, 2025 | $64.85 | $54.04 | $10.81 | 2,134,882.0 | +11.08% |
| Apr, 2025 | $55.56 | $43.86 | $11.70 | 4,769,377.0 | +14.18% |
| Mar, 2025 | $54.05 | $44.85 | $9.20 | 5,357,459.0 | -2.03% |
| Feb, 2025 | $59.25 | $47.00 | $12.25 | 7,831,867.0 | -17.20% |
| Jan, 2025 | $62.20 | $51.72 | $10.48 | 4,325,815.0 | +8.73% |
Franklin Bitcoin ETF Stock (EZBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.83 | $52.88 | $9.95 | 3,892,845.0 | -2.98% |
| Nov, 2024 | $57.86 | $38.93 | $18.93 | 5,221,637.0 | +38.99% |
| Oct, 2024 | $42.70 | $34.11 | $8.59 | 4,476,052.0 | +10.05% |
| Sep, 2024 | $38.61 | $30.89 | $7.72 | 3,969,928.0 | +8.26% |
| Aug, 2024 | $37.98 | $28.72 | $9.26 | 5,073,142.0 | -10.10% |
| Jul, 2024 | $40.45 | $31.93 | $8.52 | 6,955,232.0 | +8.64% |
| Jun, 2024 | $41.66 | $34.23 | $7.43 | 5,317,170.0 | -11.11% |
| May, 2024 | $41.34 | $32.81 | $8.53 | 3,954,510.0 | +14.10% |
| Apr, 2024 | $41.91 | $34.22 | $7.69 | 5,154,352.0 | -16.65% |
| Mar, 2024 | $42.75 | $34.46 | $8.29 | 10,761,171.0 | +14.32% |
| Feb, 2024 | $37.30 | $24.54 | $12.76 | 6,047,970.0 | +45.99% |
| Jan, 2024 | $28.83 | $22.41 | $6.42 | 5,321,317.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):