60.98
price down icon2.31%   -1.44
after-market After Hours: 60.98
loading

Franklin Bitcoin ETF Stock (EZBC) Price History

The historical daily chart and data for Franklin Bitcoin ETF stock (EZBC), show that the latest closing stock price as of July 01, 2025, is $60.98.
  • Franklin Bitcoin ETF all-time high stock price is $64.85, occurred on May 22, 2025.
  • The lowest Franklin Bitcoin ETF stock price recorded was $22.41 on January 23, 2024. Since then, Franklin Bitcoin ETF's stock price has risen over 172.06% to $60.98 now.
  • The 52-week high stock price for EZBC is $64.85, representing a 6.35% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for EZBC is $28.72, indicating a -52.90% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EZBC historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $61.95 $60.98 $0.97 82,832.0 -2.31%
Jun 30, 2025 $62.51 $61.80 $0.71 66,186.0 +0.82%
Jun 27, 2025 $62.39 $61.68 $0.71 107,149.0 -0.71%
Jun 26, 2025 $62.41 $61.95 $0.4612 36,622.0 -0.19%
Jun 25, 2025 $62.70 $61.94 $0.7599 36,631.0 +1.98%
Jun 24, 2025 $61.60 $60.80 $0.805 44,911.0 +2.48%
Jun 23, 2025 $59.85 $57.76 $2.09 91,753.0 +0.02%
Jun 20, 2025 $61.45 $59.30 $2.16 103,971.0 -0.68%
Jun 18, 2025 $60.99 $59.98 $1.01 63,030.0 -0.82%
Jun 17, 2025 $61.28 $59.85 $1.43 61,828.0 -3.71%
Jun 16, 2025 $63.14 $61.71 $1.43 40,575.0 +3.41%
Jun 13, 2025 $61.43 $60.41 $1.02 63,877.0 -1.44%
Jun 12, 2025 $62.85 $61.78 $1.07 56,124.0 -1.93%
Jun 11, 2025 $64.00 $62.84 $1.16 39,718.0 -0.69%
Jun 10, 2025 $63.96 $62.88 $1.08 53,156.0 +0.79%
Jun 09, 2025 $63.03 $62.00 $1.03 68,170.0 +4.24%
Jun 06, 2025 $61.07 $60.21 $0.8551 52,338.0 +2.39%
Jun 05, 2025 $61.27 $58.88 $2.39 74,275.0 -2.96%
Jun 04, 2025 $61.12 $60.29 $0.8349 30,813.0 -1.25%
Jun 03, 2025 $61.90 $60.92 $0.975 47,810.0 +1.73%

Franklin Bitcoin ETF Stock (EZBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Bitcoin ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Bitcoin ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Bitcoin ETF Stock (EZBC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $61.95 $60.98 $0.97 82,832.0 +0.00%
Jun, 2025 $64.00 $57.76 $6.24 1,291,715.0 +0.68%
May, 2025 $64.85 $54.04 $10.81 2,134,882.0 +11.08%
Apr, 2025 $55.56 $43.86 $11.70 4,769,377.0 +14.18%
Mar, 2025 $54.05 $44.85 $9.20 5,357,459.0 -2.03%
Feb, 2025 $59.25 $47.00 $12.25 7,831,867.0 -17.20%
Jan, 2025 $62.20 $51.72 $10.48 4,325,815.0 +8.73%

Franklin Bitcoin ETF Stock (EZBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.83 $52.88 $9.95 3,892,845.0 -2.98%
Nov, 2024 $57.86 $38.93 $18.93 5,221,637.0 +38.99%
Oct, 2024 $42.70 $34.11 $8.59 4,476,052.0 +10.05%
Sep, 2024 $38.61 $30.89 $7.72 3,969,928.0 +8.26%
Aug, 2024 $37.98 $28.72 $9.26 5,073,142.0 -10.10%
Jul, 2024 $40.45 $31.93 $8.52 6,955,232.0 +8.64%
Jun, 2024 $41.66 $34.23 $7.43 5,317,170.0 -11.11%
May, 2024 $41.34 $32.81 $8.53 3,954,510.0 +14.10%
Apr, 2024 $41.91 $34.22 $7.69 5,154,352.0 -16.65%
Mar, 2024 $42.75 $34.46 $8.29 10,761,171.0 +14.32%
Feb, 2024 $37.30 $24.54 $12.76 6,047,970.0 +45.99%
Jan, 2024 $28.83 $22.41 $6.42 5,321,317.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Cap:     |  Volume (24h):