Get the Stockscreener App
48.04
0.37%
-0.18
After Hours:
48.25
0.21
+0.44%
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History
The historical daily chart and data for Cambria Emerging Shareholder Yield ETF stock (EYLD), show that the latest closing stock price as of September 29, 2026, is $48.04.
- Cambria Emerging Shareholder Yield ETF all-time high stock price is $50.26, occurred on September 09, 2026.
- The lowest Cambria Emerging Shareholder Yield ETF stock price recorded was $0.00 on November 13, 2025. Since then, Cambria Emerging Shareholder Yield ETF's stock price has risen over to $48.04 now.
- The 52-week high stock price for EYLD is $50.26, representing a 4.61% increase from the current share price, occurred on September 09, 2026.
- The 52-week low stock price for EYLD is $36.08, indicating a -24.90% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Cambria Emerging Shareholder Yield ETF (EYLD) stock in the beginning of 2025 was $36.30. The stock closed the year at $28.04, a loss of over -22.75% for the year.
The table below shows more information about EYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2026 | $48.18 | $47.73 | $0.4499 | 38,656.0 | -0.37% |
| Sep 28, 2026 | $48.74 | $47.81 | $0.9299 | 49,712.0 | -0.19% |
| Sep 25, 2026 | $48.48 | $47.99 | $0.4899 | 53,632.0 | +0.62% |
| Sep 24, 2026 | $48.26 | $47.59 | $0.67 | 53,886.0 | -0.02% |
| Sep 23, 2026 | $48.30 | $47.75 | $0.555 | 104,815.0 | -1.72% |
| Sep 22, 2026 | $49.00 | $48.50 | $0.50 | 195,499.0 | -0.33% |
| Sep 21, 2026 | $49.24 | $48.51 | $0.735 | 176,692.0 | +1.16% |
| Sep 18, 2026 | $48.50 | $47.79 | $0.71 | 113,087.0 | -1.13% |
| Sep 17, 2026 | $49.04 | $48.66 | $0.3797 | 47,676.0 | +1.27% |
| Sep 16, 2026 | $49.11 | $48.03 | $1.08 | 44,159.0 | -0.44% |
| Sep 15, 2026 | $48.75 | $48.45 | $0.30 | 82,153.0 | -0.76% |
| Sep 14, 2026 | $49.34 | $48.80 | $0.54 | 43,822.0 | -1.47% |
| Sep 11, 2026 | $49.91 | $49.54 | $0.37 | 51,545.0 | +0.67% |
| Sep 10, 2026 | $49.60 | $49.11 | $0.49 | 52,647.0 | -1.16% |
| Sep 09, 2026 | $50.26 | $49.79 | $0.465 | 88,095.0 | -0.28% |
| Sep 08, 2026 | $50.25 | $49.87 | $0.38 | 147,362.0 | -0.04% |
| Sep 04, 2026 | $50.17 | $49.66 | $0.507 | 58,238.0 | +1.15% |
| Sep 03, 2026 | $49.65 | $49.10 | $0.54 | 84,605.0 | +0.57% |
| Sep 02, 2026 | $49.38 | $48.89 | $0.4936 | 107,761.0 | +0.49% |
| Sep 01, 2026 | $49.50 | $48.90 | $0.6042 | 194,272.0 | +0.14% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Emerging Shareholder Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Emerging Shareholder Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.26 | $47.59 | $2.66 | 1,826,970.0 | -1.88% |
| Aug, 2026 | $49.58 | $45.28 | $4.30 | 1,995,671.0 | +7.91% |
| Jul, 2026 | $47.01 | $44.11 | $2.90 | 1,846,334.0 | -0.09% |
| Jun, 2026 | $49.82 | $44.16 | $5.66 | 2,545,999.0 | -2.68% |
| May, 2026 | $47.79 | $43.90 | $3.89 | 3,163,041.0 | +3.64% |
| Apr, 2026 | $45.82 | $40.70 | $5.12 | 1,769,111.0 | +8.72% |
| Mar, 2026 | $44.58 | $39.91 | $4.67 | 1,768,584.0 | -7.67% |
| Feb, 2026 | $45.19 | $41.52 | $3.66 | 1,406,109.0 | +7.07% |
| Jan, 2026 | $43.23 | $38.43 | $4.80 | 1,422,017.0 | +9.29% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.21 | $37.59 | $1.62 | 825,357.0 | -0.44% |
| Nov, 2025 | $39.73 | $37.29 | $2.44 | 971,700.0 | +1.07% |
| Oct, 2025 | $38.97 | $36.08 | $2.89 | 1,094,697.0 | +2.69% |
| Sep, 2025 | $38.68 | $35.89 | $2.79 | 1,233,245.0 | -0.43% |
| Aug, 2025 | $38.22 | $35.85 | $2.37 | 843,888.0 | +3.52% |
| Jul, 2025 | $37.50 | $35.88 | $1.62 | 1,112,806.0 | -0.08% |
| Jun, 2025 | $36.73 | $34.24 | $2.49 | 677,854.0 | +5.09% |
| May, 2025 | $34.89 | $31.37 | $3.52 | 2,988,378.0 | +8.49% |
| Apr, 2025 | $32.11 | $27.30 | $4.81 | 2,088,174.0 | -0.22% |
| Mar, 2025 | $33.18 | $31.30 | $1.88 | 1,542,778.0 | +0.38% |
| Feb, 2025 | $32.80 | $30.60 | $2.20 | 1,160,516.0 | +0.29% |
| Jan, 2025 | $32.15 | $30.29 | $1.86 | 1,838,788.0 | +0.73% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.02 | $30.83 | $3.19 | 1,926,976.0 | -3.76% |
| Nov, 2024 | $34.14 | $32.00 | $2.14 | 1,475,325.0 | -1.48% |
| Oct, 2024 | $35.27 | $32.98 | $2.29 | 1,540,700.0 | -3.99% |
| Sep, 2024 | $35.44 | $32.25 | $3.19 | 1,186,714.0 | +0.64% |
| Aug, 2024 | $34.95 | $30.23 | $4.72 | 1,286,569.0 | +1.63% |
| Jul, 2024 | $35.33 | $33.20 | $2.13 | 2,002,103.0 | -1.69% |
| Jun, 2024 | $36.16 | $34.21 | $1.95 | 2,322,933.0 | -2.36% |
| May, 2024 | $36.14 | $34.04 | $2.10 | 2,024,062.0 | +2.92% |
| Apr, 2024 | $34.64 | $33.11 | $1.53 | 1,322,308.0 | +2.09% |
| Mar, 2024 | $34.35 | $32.84 | $1.51 | 1,506,685.0 | +2.54% |
| Feb, 2024 | $33.19 | $30.98 | $2.21 | 946,652.0 | +5.31% |
| Jan, 2024 | $31.37 | $29.44 | $1.93 | 979,831.0 | -0.93% |
0.11%
0.08%
Cap:
|
Volume (24h):