Get the Stockscreener App
49.27
0.49%
0.2403
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History
The historical daily chart and data for Cambria Emerging Shareholder Yield ETF stock (EYLD), show that the latest closing stock price as of September 02, 2026, is $49.27.
- Cambria Emerging Shareholder Yield ETF all-time high stock price is $49.82, occurred on June 15, 2026.
- The lowest Cambria Emerging Shareholder Yield ETF stock price recorded was $0.00 on November 13, 2025. Since then, Cambria Emerging Shareholder Yield ETF's stock price has risen over to $49.27 now.
- The 52-week high stock price for EYLD is $49.82, representing a 1.12% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for EYLD is $35.89, indicating a -27.16% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Cambria Emerging Shareholder Yield ETF (EYLD) stock in the beginning of 2025 was $36.30. The stock closed the year at $28.04, a loss of over -22.75% for the year.
The table below shows more information about EYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2026 | $49.38 | $48.89 | $0.4936 | 107,761.0 | +0.49% |
| Sep 01, 2026 | $49.50 | $48.90 | $0.6042 | 194,272.0 | +0.14% |
| Aug 31, 2026 | $49.58 | $48.64 | $0.94 | 69,380.0 | +0.10% |
| Aug 28, 2026 | $49.29 | $48.68 | $0.609 | 27,758.0 | +0.27% |
| Aug 27, 2026 | $48.83 | $48.54 | $0.2892 | 43,183.0 | +0.33% |
| Aug 26, 2026 | $48.74 | $48.37 | $0.3661 | 176,321.0 | +0.37% |
| Aug 25, 2026 | $48.45 | $47.87 | $0.5799 | 35,057.0 | +1.19% |
| Aug 24, 2026 | $47.95 | $47.66 | $0.2855 | 30,729.0 | -0.42% |
| Aug 21, 2026 | $48.18 | $47.83 | $0.3461 | 28,796.0 | +0.94% |
| Aug 20, 2026 | $47.84 | $47.47 | $0.37 | 43,051.0 | -0.71% |
| Aug 19, 2026 | $48.12 | $47.81 | $0.3119 | 34,659.0 | +1.29% |
| Aug 18, 2026 | $47.70 | $47.21 | $0.4939 | 56,138.0 | -1.17% |
| Aug 17, 2026 | $48.14 | $47.77 | $0.3682 | 54,379.0 | +0.71% |
| Aug 14, 2026 | $47.74 | $47.38 | $0.3615 | 93,515.0 | +0.11% |
| Aug 13, 2026 | $48.02 | $47.29 | $0.7299 | 95,015.0 | +0.17% |
| Aug 12, 2026 | $47.98 | $47.25 | $0.7344 | 38,199.0 | +0.89% |
| Aug 11, 2026 | $47.34 | $46.91 | $0.43 | 34,306.0 | -0.15% |
| Aug 10, 2026 | $47.22 | $46.92 | $0.2999 | 32,835.0 | +0.26% |
| Aug 07, 2026 | $47.46 | $46.78 | $0.675 | 29,536.0 | +0.32% |
| Aug 06, 2026 | $47.41 | $46.58 | $0.825 | 792,711.0 | +0.52% |
| Aug 05, 2026 | $46.92 | $46.48 | $0.4374 | 136,009.0 | +0.02% |
| Aug 04, 2026 | $47.08 | $46.17 | $0.9133 | 113,384.0 | +1.68% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Emerging Shareholder Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Emerging Shareholder Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.50 | $48.89 | $0.6178 | 409,794.0 | +0.63% |
| Aug, 2026 | $49.58 | $45.28 | $4.30 | 1,995,671.0 | +7.91% |
| Jul, 2026 | $47.01 | $44.11 | $2.90 | 1,846,334.0 | -0.09% |
| Jun, 2026 | $49.82 | $44.16 | $5.66 | 2,545,999.0 | -2.68% |
| May, 2026 | $47.79 | $43.90 | $3.89 | 3,163,041.0 | +3.64% |
| Apr, 2026 | $45.82 | $40.70 | $5.12 | 1,769,111.0 | +8.72% |
| Mar, 2026 | $44.58 | $39.91 | $4.67 | 1,768,584.0 | -7.67% |
| Feb, 2026 | $45.19 | $41.52 | $3.66 | 1,406,109.0 | +7.07% |
| Jan, 2026 | $43.23 | $38.43 | $4.80 | 1,422,017.0 | +9.29% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.21 | $37.59 | $1.62 | 825,357.0 | -0.44% |
| Nov, 2025 | $39.73 | $37.29 | $2.44 | 971,700.0 | +1.07% |
| Oct, 2025 | $38.97 | $36.08 | $2.89 | 1,094,697.0 | +2.69% |
| Sep, 2025 | $38.68 | $35.89 | $2.79 | 1,233,245.0 | -0.43% |
| Aug, 2025 | $38.22 | $35.85 | $2.37 | 843,888.0 | +3.52% |
| Jul, 2025 | $37.50 | $35.88 | $1.62 | 1,112,806.0 | -0.08% |
| Jun, 2025 | $36.73 | $34.24 | $2.49 | 677,854.0 | +5.09% |
| May, 2025 | $34.89 | $31.37 | $3.52 | 2,988,378.0 | +8.49% |
| Apr, 2025 | $32.11 | $27.30 | $4.81 | 2,088,174.0 | -0.22% |
| Mar, 2025 | $33.18 | $31.30 | $1.88 | 1,542,778.0 | +0.38% |
| Feb, 2025 | $32.80 | $30.60 | $2.20 | 1,160,516.0 | +0.29% |
| Jan, 2025 | $32.15 | $30.29 | $1.86 | 1,838,788.0 | +0.73% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.02 | $30.83 | $3.19 | 1,926,976.0 | -3.76% |
| Nov, 2024 | $34.14 | $32.00 | $2.14 | 1,475,325.0 | -1.48% |
| Oct, 2024 | $35.27 | $32.98 | $2.29 | 1,540,700.0 | -3.99% |
| Sep, 2024 | $35.44 | $32.25 | $3.19 | 1,186,714.0 | +0.64% |
| Aug, 2024 | $34.95 | $30.23 | $4.72 | 1,286,569.0 | +1.63% |
| Jul, 2024 | $35.33 | $33.20 | $2.13 | 2,002,103.0 | -1.69% |
| Jun, 2024 | $36.16 | $34.21 | $1.95 | 2,322,933.0 | -2.36% |
| May, 2024 | $36.14 | $34.04 | $2.10 | 2,024,062.0 | +2.92% |
| Apr, 2024 | $34.64 | $33.11 | $1.53 | 1,322,308.0 | +2.09% |
| Mar, 2024 | $34.35 | $32.84 | $1.51 | 1,506,685.0 | +2.54% |
| Feb, 2024 | $33.19 | $30.98 | $2.21 | 946,652.0 | +5.31% |
| Jan, 2024 | $31.37 | $29.44 | $1.93 | 979,831.0 | -0.93% |
0.26%
6.53%
Cap:
|
Volume (24h):