Get the Stockscreener App
41.66
0.24%
0.10
After Hours:
41.66
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History
The historical daily chart and data for Cambria Emerging Shareholder Yield ETF stock (EYLD), show that the latest closing stock price as of April 02, 2026, is $41.66.
- Cambria Emerging Shareholder Yield ETF all-time high stock price is $45.19, occurred on February 25, 2026.
- The lowest Cambria Emerging Shareholder Yield ETF stock price recorded was $0.00 on November 13, 2025. Since then, Cambria Emerging Shareholder Yield ETF's stock price has risen over to $41.66 now.
- The 52-week high stock price for EYLD is $45.19, representing a 8.46% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for EYLD is $27.30, indicating a -34.47% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cambria Emerging Shareholder Yield ETF (EYLD) stock in the beginning of 2025 was $36.30. The stock closed the year at $28.04, a loss of over -22.75% for the year.
The table below shows more information about EYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $41.66 | $40.70 | $0.96 | 72,281.0 | +0.24% |
| Apr 01, 2026 | $41.89 | $41.39 | $0.4999 | 41,216.0 | +0.36% |
| Mar 31, 2026 | $41.42 | $40.20 | $1.22 | 60,836.0 | +3.16% |
| Mar 30, 2026 | $40.70 | $39.91 | $0.785 | 52,703.0 | -1.13% |
| Mar 27, 2026 | $40.92 | $40.31 | $0.61 | 51,096.0 | +0.50% |
| Mar 26, 2026 | $41.62 | $40.40 | $1.22 | 70,117.0 | -3.00% |
| Mar 25, 2026 | $41.99 | $41.27 | $0.72 | 37,195.0 | +1.61% |
| Mar 24, 2026 | $41.25 | $40.58 | $0.6655 | 85,188.0 | -1.75% |
| Mar 23, 2026 | $42.06 | $40.16 | $1.90 | 78,457.0 | +2.81% |
| Mar 20, 2026 | $41.60 | $40.35 | $1.25 | 67,799.0 | -2.94% |
| Mar 19, 2026 | $42.03 | $40.68 | $1.35 | 74,356.0 | +1.04% |
| Mar 18, 2026 | $42.14 | $41.28 | $0.8605 | 50,539.0 | -1.97% |
| Mar 17, 2026 | $42.32 | $41.99 | $0.33 | 30,152.0 | +0.60% |
| Mar 16, 2026 | $42.01 | $41.58 | $0.43 | 26,503.0 | +2.14% |
| Mar 13, 2026 | $41.94 | $40.90 | $1.04 | 57,684.0 | -0.72% |
| Mar 12, 2026 | $42.14 | $41.22 | $0.9155 | 167,412.0 | -2.24% |
| Mar 11, 2026 | $42.59 | $42.02 | $0.5699 | 48,537.0 | +0.55% |
| Mar 10, 2026 | $42.91 | $41.98 | $0.935 | 51,957.0 | +0.00% |
| Mar 09, 2026 | $42.42 | $40.50 | $1.92 | 83,102.0 | +1.30% |
| Mar 06, 2026 | $41.81 | $40.82 | $0.9899 | 102,871.0 | -0.42% |
| Mar 05, 2026 | $42.46 | $41.16 | $1.30 | 142,498.0 | -2.29% |
| Mar 04, 2026 | $43.12 | $42.17 | $0.9531 | 107,937.0 | +0.78% |
| Mar 03, 2026 | $42.73 | $39.91 | $2.82 | 158,538.0 | -4.49% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Emerging Shareholder Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Emerging Shareholder Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $41.89 | $40.70 | $1.19 | 185,778.0 | +0.60% |
| Mar, 2026 | $44.58 | $39.91 | $4.67 | 1,768,584.0 | -7.67% |
| Feb, 2026 | $45.19 | $41.52 | $3.66 | 1,406,109.0 | +7.07% |
| Jan, 2026 | $43.23 | $38.43 | $4.80 | 1,422,017.0 | +9.29% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.21 | $37.59 | $1.62 | 825,357.0 | -0.44% |
| Nov, 2025 | $39.73 | $37.29 | $2.44 | 971,700.0 | +1.07% |
| Oct, 2025 | $38.97 | $36.08 | $2.89 | 1,094,697.0 | +2.69% |
| Sep, 2025 | $38.68 | $35.89 | $2.79 | 1,233,245.0 | -0.43% |
| Aug, 2025 | $38.22 | $35.85 | $2.37 | 843,888.0 | +3.52% |
| Jul, 2025 | $37.50 | $35.88 | $1.62 | 1,112,806.0 | -0.08% |
| Jun, 2025 | $36.73 | $34.24 | $2.49 | 677,854.0 | +5.09% |
| May, 2025 | $34.89 | $31.37 | $3.52 | 2,988,378.0 | +8.49% |
| Apr, 2025 | $32.11 | $27.30 | $4.81 | 2,088,174.0 | -0.22% |
| Mar, 2025 | $33.18 | $31.30 | $1.88 | 1,542,778.0 | +0.38% |
| Feb, 2025 | $32.80 | $30.60 | $2.20 | 1,160,516.0 | +0.29% |
| Jan, 2025 | $32.15 | $30.29 | $1.86 | 1,838,788.0 | +0.73% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.02 | $30.83 | $3.19 | 1,926,976.0 | -3.76% |
| Nov, 2024 | $34.14 | $32.00 | $2.14 | 1,475,325.0 | -1.48% |
| Oct, 2024 | $35.27 | $32.98 | $2.29 | 1,540,700.0 | -3.99% |
| Sep, 2024 | $35.44 | $32.25 | $3.19 | 1,186,714.0 | +0.64% |
| Aug, 2024 | $34.95 | $30.23 | $4.72 | 1,286,569.0 | +1.63% |
| Jul, 2024 | $35.33 | $33.20 | $2.13 | 2,002,103.0 | -1.69% |
| Jun, 2024 | $36.16 | $34.21 | $1.95 | 2,322,933.0 | -2.36% |
| May, 2024 | $36.14 | $34.04 | $2.10 | 2,024,062.0 | +2.92% |
| Apr, 2024 | $34.64 | $33.11 | $1.53 | 1,322,308.0 | +2.09% |
| Mar, 2024 | $34.35 | $32.84 | $1.51 | 1,506,685.0 | +2.54% |
| Feb, 2024 | $33.19 | $30.98 | $2.21 | 946,652.0 | +5.31% |
| Jan, 2024 | $31.37 | $29.44 | $1.93 | 979,831.0 | -0.93% |
0.16%
0.62%
Cap:
|
Volume (24h):