Get the Stockscreener App
46.58
0.02%
0.010
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History
The historical daily chart and data for Cambria Emerging Shareholder Yield ETF stock (EYLD), show that the latest closing stock price as of August 05, 2026, is $46.58.
- Cambria Emerging Shareholder Yield ETF all-time high stock price is $49.82, occurred on June 15, 2026.
- The lowest Cambria Emerging Shareholder Yield ETF stock price recorded was $0.00 on November 13, 2025. Since then, Cambria Emerging Shareholder Yield ETF's stock price has risen over to $46.58 now.
- The 52-week high stock price for EYLD is $49.82, representing a 6.96% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for EYLD is $35.85, indicating a -23.04% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Cambria Emerging Shareholder Yield ETF (EYLD) stock in the beginning of 2025 was $36.30. The stock closed the year at $28.04, a loss of over -22.75% for the year.
The table below shows more information about EYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | $46.92 | $46.48 | $0.4374 | 136,009.0 | +0.02% |
| Aug 04, 2026 | $47.08 | $46.17 | $0.9133 | 113,384.0 | +1.68% |
| Aug 03, 2026 | $45.80 | $45.28 | $0.515 | 30,710.0 | +0.95% |
| Jul 31, 2026 | $46.46 | $44.94 | $1.52 | 193,211.0 | -0.98% |
| Jul 30, 2026 | $45.87 | $45.10 | $0.7737 | 95,120.0 | +3.43% |
| Jul 29, 2026 | $45.20 | $44.11 | $1.09 | 39,095.0 | -1.40% |
| Jul 28, 2026 | $45.17 | $44.51 | $0.66 | 39,172.0 | -1.30% |
| Jul 27, 2026 | $46.34 | $44.90 | $1.44 | 93,462.0 | +0.20% |
| Jul 24, 2026 | $45.85 | $45.32 | $0.53 | 58,266.0 | -0.37% |
| Jul 23, 2026 | $46.00 | $45.27 | $0.7349 | 70,592.0 | -0.65% |
| Jul 22, 2026 | $46.12 | $45.66 | $0.4587 | 21,458.0 | +0.35% |
| Jul 21, 2026 | $45.91 | $45.47 | $0.445 | 17,498.0 | +1.78% |
| Jul 20, 2026 | $45.53 | $44.75 | $0.7798 | 145,720.0 | -0.64% |
| Jul 17, 2026 | $45.46 | $44.57 | $0.8855 | 33,981.0 | -1.03% |
| Jul 16, 2026 | $46.26 | $45.48 | $0.78 | 66,741.0 | -1.00% |
| Jul 15, 2026 | $46.34 | $45.68 | $0.66 | 98,795.0 | -0.13% |
| Jul 14, 2026 | $46.65 | $46.02 | $0.63 | 44,032.0 | +0.68% |
| Jul 13, 2026 | $46.73 | $45.80 | $0.935 | 51,865.0 | -2.24% |
| Jul 10, 2026 | $47.01 | $46.43 | $0.58 | 47,538.0 | +1.32% |
| Jul 09, 2026 | $46.55 | $46.03 | $0.515 | 50,743.0 | +0.63% |
| Jul 08, 2026 | $46.47 | $45.47 | $1.00 | 211,128.0 | +0.39% |
| Jul 07, 2026 | $46.55 | $45.65 | $0.895 | 222,688.0 | -2.15% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Emerging Shareholder Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Emerging Shareholder Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $47.08 | $45.28 | $1.80 | 416,112.0 | +2.67% |
| Jul, 2026 | $47.01 | $44.11 | $2.90 | 1,846,334.0 | -0.09% |
| Jun, 2026 | $49.82 | $44.16 | $5.66 | 2,545,999.0 | -2.68% |
| May, 2026 | $47.79 | $43.90 | $3.89 | 3,163,041.0 | +3.64% |
| Apr, 2026 | $45.82 | $40.70 | $5.12 | 1,769,111.0 | +8.72% |
| Mar, 2026 | $44.58 | $39.91 | $4.67 | 1,768,584.0 | -7.67% |
| Feb, 2026 | $45.19 | $41.52 | $3.66 | 1,406,109.0 | +7.07% |
| Jan, 2026 | $43.23 | $38.43 | $4.80 | 1,422,017.0 | +9.29% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.21 | $37.59 | $1.62 | 825,357.0 | -0.44% |
| Nov, 2025 | $39.73 | $37.29 | $2.44 | 971,700.0 | +1.07% |
| Oct, 2025 | $38.97 | $36.08 | $2.89 | 1,094,697.0 | +2.69% |
| Sep, 2025 | $38.68 | $35.89 | $2.79 | 1,233,245.0 | -0.43% |
| Aug, 2025 | $38.22 | $35.85 | $2.37 | 843,888.0 | +3.52% |
| Jul, 2025 | $37.50 | $35.88 | $1.62 | 1,112,806.0 | -0.08% |
| Jun, 2025 | $36.73 | $34.24 | $2.49 | 677,854.0 | +5.09% |
| May, 2025 | $34.89 | $31.37 | $3.52 | 2,988,378.0 | +8.49% |
| Apr, 2025 | $32.11 | $27.30 | $4.81 | 2,088,174.0 | -0.22% |
| Mar, 2025 | $33.18 | $31.30 | $1.88 | 1,542,778.0 | +0.38% |
| Feb, 2025 | $32.80 | $30.60 | $2.20 | 1,160,516.0 | +0.29% |
| Jan, 2025 | $32.15 | $30.29 | $1.86 | 1,838,788.0 | +0.73% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.02 | $30.83 | $3.19 | 1,926,976.0 | -3.76% |
| Nov, 2024 | $34.14 | $32.00 | $2.14 | 1,475,325.0 | -1.48% |
| Oct, 2024 | $35.27 | $32.98 | $2.29 | 1,540,700.0 | -3.99% |
| Sep, 2024 | $35.44 | $32.25 | $3.19 | 1,186,714.0 | +0.64% |
| Aug, 2024 | $34.95 | $30.23 | $4.72 | 1,286,569.0 | +1.63% |
| Jul, 2024 | $35.33 | $33.20 | $2.13 | 2,002,103.0 | -1.69% |
| Jun, 2024 | $36.16 | $34.21 | $1.95 | 2,322,933.0 | -2.36% |
| May, 2024 | $36.14 | $34.04 | $2.10 | 2,024,062.0 | +2.92% |
| Apr, 2024 | $34.64 | $33.11 | $1.53 | 1,322,308.0 | +2.09% |
| Mar, 2024 | $34.35 | $32.84 | $1.51 | 1,506,685.0 | +2.54% |
| Feb, 2024 | $33.19 | $30.98 | $2.21 | 946,652.0 | +5.31% |
| Jan, 2024 | $31.37 | $29.44 | $1.93 | 979,831.0 | -0.93% |
0.40%
0.10%
Cap:
|
Volume (24h):