Get the Stockscreener App
45.25
0.66%
-0.30
After Hours:
45.25
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History
The historical daily chart and data for Cambria Emerging Shareholder Yield ETF stock (EYLD), show that the latest closing stock price as of June 10, 2026, is $45.25.
- Cambria Emerging Shareholder Yield ETF all-time high stock price is $48.10, occurred on June 02, 2026.
- The lowest Cambria Emerging Shareholder Yield ETF stock price recorded was $0.00 on November 13, 2025. Since then, Cambria Emerging Shareholder Yield ETF's stock price has risen over to $45.25 now.
- The 52-week high stock price for EYLD is $48.10, representing a 6.30% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for EYLD is $34.30, indicating a -24.20% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Cambria Emerging Shareholder Yield ETF (EYLD) stock in the beginning of 2025 was $36.30. The stock closed the year at $28.04, a loss of over -22.75% for the year.
The table below shows more information about EYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | $46.43 | $45.17 | $1.26 | 52,951.0 | -0.66% |
| Jun 09, 2026 | $46.63 | $44.16 | $2.47 | 147,114.0 | +0.18% |
| Jun 08, 2026 | $45.92 | $45.36 | $0.5599 | 1,012,210.0 | +1.02% |
| Jun 05, 2026 | $47.01 | $44.65 | $2.36 | 45,687.0 | -5.00% |
| Jun 04, 2026 | $47.57 | $46.79 | $0.779 | 72,688.0 | +0.38% |
| Jun 03, 2026 | $47.93 | $47.01 | $0.9199 | 45,716.0 | -1.52% |
| Jun 02, 2026 | $48.10 | $47.66 | $0.44 | 75,836.0 | +0.59% |
| Jun 01, 2026 | $47.68 | $47.05 | $0.6331 | 141,240.0 | +2.12% |
| May 29, 2026 | $47.79 | $46.34 | $1.45 | 46,916.0 | +0.43% |
| May 28, 2026 | $46.88 | $46.10 | $0.7799 | 566,315.0 | -0.36% |
| May 27, 2026 | $47.00 | $46.32 | $0.68 | 57,572.0 | -0.72% |
| May 26, 2026 | $47.00 | $46.72 | $0.28 | 106,821.0 | +3.21% |
| May 22, 2026 | $46.25 | $45.40 | $0.85 | 156,482.0 | -0.48% |
| May 21, 2026 | $45.80 | $45.14 | $0.6601 | 87,706.0 | +1.37% |
| May 20, 2026 | $45.24 | $44.39 | $0.85 | 39,880.0 | +1.76% |
| May 19, 2026 | $44.56 | $43.90 | $0.663 | 30,228.0 | -0.87% |
| May 18, 2026 | $45.08 | $44.30 | $0.78 | 99,699.0 | +0.34% |
| May 15, 2026 | $44.98 | $44.41 | $0.57 | 80,293.0 | -3.27% |
| May 14, 2026 | $46.41 | $45.78 | $0.6337 | 163,212.0 | +0.75% |
| May 13, 2026 | $45.95 | $45.41 | $0.5449 | 65,893.0 | +0.66% |
| May 12, 2026 | $46.07 | $44.95 | $1.12 | 365,599.0 | -1.39% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Emerging Shareholder Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Emerging Shareholder Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $48.10 | $44.16 | $3.94 | 1,646,393.0 | -3.02% |
| May, 2026 | $47.79 | $43.90 | $3.89 | 3,163,041.0 | +3.64% |
| Apr, 2026 | $45.82 | $40.70 | $5.12 | 1,769,111.0 | +8.72% |
| Mar, 2026 | $44.58 | $39.91 | $4.67 | 1,768,584.0 | -7.67% |
| Feb, 2026 | $45.19 | $41.52 | $3.66 | 1,406,109.0 | +7.07% |
| Jan, 2026 | $43.23 | $38.43 | $4.80 | 1,422,017.0 | +9.29% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.21 | $37.59 | $1.62 | 825,357.0 | -0.44% |
| Nov, 2025 | $39.73 | $37.29 | $2.44 | 971,700.0 | +1.07% |
| Oct, 2025 | $38.97 | $36.08 | $2.89 | 1,094,697.0 | +2.69% |
| Sep, 2025 | $38.68 | $35.89 | $2.79 | 1,233,245.0 | -0.43% |
| Aug, 2025 | $38.22 | $35.85 | $2.37 | 843,888.0 | +3.52% |
| Jul, 2025 | $37.50 | $35.88 | $1.62 | 1,112,806.0 | -0.08% |
| Jun, 2025 | $36.73 | $34.24 | $2.49 | 677,854.0 | +5.09% |
| May, 2025 | $34.89 | $31.37 | $3.52 | 2,988,378.0 | +8.49% |
| Apr, 2025 | $32.11 | $27.30 | $4.81 | 2,088,174.0 | -0.22% |
| Mar, 2025 | $33.18 | $31.30 | $1.88 | 1,542,778.0 | +0.38% |
| Feb, 2025 | $32.80 | $30.60 | $2.20 | 1,160,516.0 | +0.29% |
| Jan, 2025 | $32.15 | $30.29 | $1.86 | 1,838,788.0 | +0.73% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.02 | $30.83 | $3.19 | 1,926,976.0 | -3.76% |
| Nov, 2024 | $34.14 | $32.00 | $2.14 | 1,475,325.0 | -1.48% |
| Oct, 2024 | $35.27 | $32.98 | $2.29 | 1,540,700.0 | -3.99% |
| Sep, 2024 | $35.44 | $32.25 | $3.19 | 1,186,714.0 | +0.64% |
| Aug, 2024 | $34.95 | $30.23 | $4.72 | 1,286,569.0 | +1.63% |
| Jul, 2024 | $35.33 | $33.20 | $2.13 | 2,002,103.0 | -1.69% |
| Jun, 2024 | $36.16 | $34.21 | $1.95 | 2,322,933.0 | -2.36% |
| May, 2024 | $36.14 | $34.04 | $2.10 | 2,024,062.0 | +2.92% |
| Apr, 2024 | $34.64 | $33.11 | $1.53 | 1,322,308.0 | +2.09% |
| Mar, 2024 | $34.35 | $32.84 | $1.51 | 1,506,685.0 | +2.54% |
| Feb, 2024 | $33.19 | $30.98 | $2.21 | 946,652.0 | +5.31% |
| Jan, 2024 | $31.37 | $29.44 | $1.93 | 979,831.0 | -0.93% |
1.01%
Cap:
|
Volume (24h):