Get the Stockscreener App
46.07
0.60%
-0.28
After Hours:
46.27
0.20
+0.43%
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History
The historical daily chart and data for Cambria Emerging Shareholder Yield ETF stock (EYLD), show that the latest closing stock price as of May 11, 2026, is $46.07.
- Cambria Emerging Shareholder Yield ETF all-time high stock price is $46.79, occurred on May 08, 2026.
- The lowest Cambria Emerging Shareholder Yield ETF stock price recorded was $0.00 on November 13, 2025. Since then, Cambria Emerging Shareholder Yield ETF's stock price has risen over to $46.07 now.
- The 52-week high stock price for EYLD is $46.79, representing a 1.56% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for EYLD is $33.10, indicating a -28.15% decrease from the current share price, occurred on May 12, 2025.
- The closing price of Cambria Emerging Shareholder Yield ETF (EYLD) stock in the beginning of 2025 was $36.30. The stock closed the year at $28.04, a loss of over -22.75% for the year.
The table below shows more information about EYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $46.55 | $46.07 | $0.4799 | 144,209.0 | -0.60% |
| May 08, 2026 | $46.79 | $46.04 | $0.7491 | 118,230.0 | +1.44% |
| May 07, 2026 | $46.75 | $45.67 | $1.08 | 53,415.0 | -2.08% |
| May 06, 2026 | $46.66 | $45.89 | $0.77 | 196,864.0 | +2.64% |
| May 05, 2026 | $45.79 | $44.99 | $0.7999 | 112,949.0 | +2.60% |
| May 04, 2026 | $44.99 | $44.20 | $0.79 | 61,326.0 | -1.03% |
| May 01, 2026 | $45.45 | $44.67 | $0.7799 | 609,432.0 | -0.56% |
| Apr 30, 2026 | $45.14 | $44.25 | $0.89 | 80,260.0 | +1.76% |
| Apr 29, 2026 | $44.58 | $44.09 | $0.4899 | 117,750.0 | -0.72% |
| Apr 28, 2026 | $44.56 | $44.00 | $0.56 | 49,848.0 | +0.22% |
| Apr 27, 2026 | $44.87 | $44.42 | $0.45 | 82,682.0 | -0.91% |
| Apr 24, 2026 | $45.04 | $44.62 | $0.4233 | 36,174.0 | +1.10% |
| Apr 23, 2026 | $44.96 | $44.00 | $0.9599 | 134,568.0 | -1.55% |
| Apr 22, 2026 | $45.27 | $44.91 | $0.36 | 56,510.0 | +1.94% |
| Apr 21, 2026 | $45.28 | $44.22 | $1.06 | 228,393.0 | -2.17% |
| Apr 20, 2026 | $45.49 | $45.06 | $0.43 | 47,245.0 | -0.48% |
| Apr 17, 2026 | $45.82 | $45.35 | $0.4699 | 105,265.0 | +2.02% |
| Apr 16, 2026 | $44.81 | $44.44 | $0.37 | 87,985.0 | -0.65% |
| Apr 15, 2026 | $44.81 | $44.27 | $0.545 | 216,172.0 | -0.58% |
| Apr 14, 2026 | $45.07 | $44.64 | $0.43 | 77,220.0 | +1.17% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Emerging Shareholder Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Emerging Shareholder Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $46.79 | $44.20 | $2.59 | 1,440,634.0 | +2.33% |
| Apr, 2026 | $45.82 | $40.70 | $5.12 | 1,769,111.0 | +8.72% |
| Mar, 2026 | $44.58 | $39.91 | $4.67 | 1,768,584.0 | -7.67% |
| Feb, 2026 | $45.19 | $41.52 | $3.66 | 1,406,109.0 | +7.07% |
| Jan, 2026 | $43.23 | $38.43 | $4.80 | 1,422,017.0 | +9.29% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.21 | $37.59 | $1.62 | 825,357.0 | -0.44% |
| Nov, 2025 | $39.73 | $37.29 | $2.44 | 971,700.0 | +1.07% |
| Oct, 2025 | $38.97 | $36.08 | $2.89 | 1,094,697.0 | +2.69% |
| Sep, 2025 | $38.68 | $35.89 | $2.79 | 1,233,245.0 | -0.43% |
| Aug, 2025 | $38.22 | $35.85 | $2.37 | 843,888.0 | +3.52% |
| Jul, 2025 | $37.50 | $35.88 | $1.62 | 1,112,806.0 | -0.08% |
| Jun, 2025 | $36.73 | $34.24 | $2.49 | 677,854.0 | +5.09% |
| May, 2025 | $34.89 | $31.37 | $3.52 | 2,988,378.0 | +8.49% |
| Apr, 2025 | $32.11 | $27.30 | $4.81 | 2,088,174.0 | -0.22% |
| Mar, 2025 | $33.18 | $31.30 | $1.88 | 1,542,778.0 | +0.38% |
| Feb, 2025 | $32.80 | $30.60 | $2.20 | 1,160,516.0 | +0.29% |
| Jan, 2025 | $32.15 | $30.29 | $1.86 | 1,838,788.0 | +0.73% |
Cambria Emerging Shareholder Yield ETF Stock (EYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.02 | $30.83 | $3.19 | 1,926,976.0 | -3.76% |
| Nov, 2024 | $34.14 | $32.00 | $2.14 | 1,475,325.0 | -1.48% |
| Oct, 2024 | $35.27 | $32.98 | $2.29 | 1,540,700.0 | -3.99% |
| Sep, 2024 | $35.44 | $32.25 | $3.19 | 1,186,714.0 | +0.64% |
| Aug, 2024 | $34.95 | $30.23 | $4.72 | 1,286,569.0 | +1.63% |
| Jul, 2024 | $35.33 | $33.20 | $2.13 | 2,002,103.0 | -1.69% |
| Jun, 2024 | $36.16 | $34.21 | $1.95 | 2,322,933.0 | -2.36% |
| May, 2024 | $36.14 | $34.04 | $2.10 | 2,024,062.0 | +2.92% |
| Apr, 2024 | $34.64 | $33.11 | $1.53 | 1,322,308.0 | +2.09% |
| Mar, 2024 | $34.35 | $32.84 | $1.51 | 1,506,685.0 | +2.54% |
| Feb, 2024 | $33.19 | $30.98 | $2.21 | 946,652.0 | +5.31% |
| Jan, 2024 | $31.37 | $29.44 | $1.93 | 979,831.0 | -0.93% |
0.58%
0.03%
Cap:
|
Volume (24h):