1.13
price up icon0.00%   0.00
 
loading

Eyenovia Inc Stock (EYEN) Price History

The historical daily chart and data for Eyenovia Inc stock (EYEN), show that the latest closing stock price as of May 16, 2025, is $1.13.
  • Eyenovia Inc all-time high stock price is $205.60, occurred on March 04, 2024.
  • The lowest Eyenovia Inc stock price recorded was $0.0318 on January 30, 2025. Since then, Eyenovia Inc's stock price has risen over 3,453% to $1.13 now.
  • The 52-week high stock price for EYEN is $124.80, representing a 10,944% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for EYEN is $0.85, indicating a -24.78% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Eyenovia Inc (EYEN) stock in the beginning of 2024 was $4.02. The stock closed the year at $1.63, a loss of over -59.45% for the year.
The table below shows more information about EYEN historical price data:
Date High Low High - Low Volume % Change
May 16, 2025 $1.18 $1.11 $0.07 63,599.0 +0.00%
May 15, 2025 $1.24 $1.12 $0.12 98,174.0 -4.24%
May 14, 2025 $1.19 $1.11 $0.07 18,907.0 +2.60%
May 13, 2025 $1.22 $1.10 $0.12 91,609.0 -1.80%
May 12, 2025 $1.20 $1.09 $0.11 80,536.0 +8.44%
May 09, 2025 $1.14 $1.07 $0.07 24,011.0 -2.70%
May 08, 2025 $1.11 $1.07 $0.04 16,637.0 +3.74%
May 07, 2025 $1.09 $1.03 $0.06 14,709.0 +3.88%
May 06, 2025 $1.12 $1.02 $0.10 54,992.0 -9.65%
May 05, 2025 $1.20 $1.11 $0.0849 26,073.0 -2.56%
May 02, 2025 $1.27 $1.11 $0.1599 109,964.0 +1.74%
May 01, 2025 $1.16 $1.10 $0.0549 17,819.0 +2.68%
Apr 30, 2025 $1.16 $1.07 $0.09 24,232.0 +2.75%
Apr 29, 2025 $1.15 $1.07 $0.08 42,560.0 -3.54%
Apr 28, 2025 $1.15 $1.09 $0.0591 22,915.0 +3.67%
Apr 25, 2025 $1.16 $1.05 $0.1084 25,627.0 -3.54%
Apr 24, 2025 $1.18 $1.10 $0.08 47,431.0 +3.66%
Apr 23, 2025 $1.14 $1.08 $0.0558 84,165.0 +0.01%
Apr 22, 2025 $1.11 $1.02 $0.0896 28,483.0 +1.87%
Apr 21, 2025 $1.08 $1.03 $0.0496 18,691.0 -0.93%

Eyenovia Inc Stock (EYEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eyenovia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eyenovia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eyenovia Inc Stock (EYEN) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.27 $1.02 $0.2499 680,629.0 +0.89%
Apr, 2025 $1.19 $0.85 $0.34 828,465.0 +1.82%
Mar, 2025 $1.76 $1.06 $0.7037 9,909,424.0 -34.91%
Feb, 2025 $2.92 $1.43 $1.49 5,107,616.0 -38.95%
Jan, 2025 $12.57 $2.54 $10.03 6,856,563.4 -76.30%

Eyenovia Inc Stock (EYEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.34 $6.16 $4.18 4,387,374.5 +14.44%
Nov, 2024 $43.20 $6.32 $36.88 3,142,155.6 -79.81%
Oct, 2024 $47.33 $34.50 $12.83 242,589.2 -5.07%
Sep, 2024 $48.40 $35.20 $13.20 279,422.1 -6.09%
Aug, 2024 $104.0 $29.60 $74.40 785,785.4 -55.99%
Jul, 2024 $124.8 $50.40 $74.40 313,538.8 +110.40%
Jun, 2024 $64.80 $47.53 $17.27 152,727.2 -26.47%
May, 2024 $91.20 $53.60 $37.60 266,659.7 +7.59%
Apr, 2024 $79.28 $40.08 $39.20 400,504.8 -23.83%
Mar, 2024 $205.6 $73.34 $132.3 391,782.8 -54.46%
Feb, 2024 $201.6 $120.0 $81.60 189,137.8 +18.96%
Jan, 2024 $168.0 $112.8 $55.20 113,537.4 -12.50%

Eyenovia Inc Stock (EYEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $178.4 $103.2 $75.20 116,339.0 +46.48%
Nov, 2023 $127.2 $88.00 $39.20 85,874.6 +9.23%
Oct, 2023 $134.4 $84.00 $50.40 69,338.6 -21.69%
Sep, 2023 $156.8 $125.2 $31.60 61,464.8 -12.17%
Aug, 2023 $175.2 $142.4 $32.80 80,478.4 -11.27%
Jul, 2023 $208.0 $160.0 $48.00 48,393.3 -10.13%
Jun, 2023 $253.7 $172.8 $80.88 124,869.8 -16.55%
May, 2023 $468.0 $193.6 $274.4 237,805.1 -46.62%
Apr, 2023 $428.0 $281.6 $146.4 87,457.1 +50.71%
Mar, 2023 $294.4 $204.8 $89.60 40,201.5 +21.31%
Feb, 2023 $265.6 $180.8 $84.80 60,235.8 +23.31%
Jan, 2023 $192.0 $130.4 $61.60 59,947.2 +44.79%
$1.28
price down icon 1.54%
$30.93
price up icon 7.58%
$565.63
price up icon 0.69%
$3.99
price up icon 5.28%
$285.31
price up icon 0.67%
$71.31
price up icon 2.56%
Cap:     |  Volume (24h):