Get the Stockscreener App
0.0853
5.22%
-0.0047
After Hours:
.09
0.0047
+5.51%
Eyenovia Inc Stock (EYEN) Price History
The historical daily chart and data for Eyenovia Inc stock (EYEN), show that the latest closing stock price as of December 20, 2024, is $0.0853.
- Eyenovia Inc all-time high stock price is $10.74, occurred on January 25, 2018.
- The lowest Eyenovia Inc stock price recorded was $0.077 on December 17, 2024. Since then, Eyenovia Inc's stock price has risen over 10.78% to $0.0853 now.
- The 52-week high stock price for EYEN is $2.57, representing a 2,913% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for EYEN is $0.077, indicating a -9.73% decrease from the current share price, occurred on December 17, 2024.
- The closing price of Eyenovia Inc (EYEN) stock in the beginning of 2023 was $4.02. The stock closed the year at $1.63, a loss of over -59.45% for the year.
The table below shows more information about EYEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0948 | $0.0831 | $0.0117 | 14,093,218.0 | -5.22% |
| Dec 19, 2024 | $0.093 | $0.0776 | $0.0154 | 29,799,023.0 | +8.04% |
| Dec 18, 2024 | $0.088 | $0.0798 | $0.0082 | 10,538,343.0 | -5.34% |
| Dec 17, 2024 | $0.0935 | $0.077 | $0.0165 | 35,245,661.0 | +7.84% |
| Dec 16, 2024 | $0.0869 | $0.0799 | $0.007 | 9,064,410.0 | -2.28% |
| Dec 13, 2024 | $0.0869 | $0.0787 | $0.0082 | 8,544,462.0 | -4.79% |
| Dec 12, 2024 | $0.094 | $0.0845 | $0.0095 | 7,030,400.0 | -5.80% |
| Dec 11, 2024 | $0.0983 | $0.0905 | $0.0078 | 12,975,460.0 | -6.15% |
| Dec 10, 2024 | $0.1293 | $0.095 | $0.0343 | 73,415,378.0 | +1.12% |
| Dec 09, 2024 | $0.0985 | $0.0871 | $0.0114 | 12,212,617.0 | +11.86% |
| Dec 06, 2024 | $0.097 | $0.085 | $0.012 | 8,951,941.0 | -9.49% |
| Dec 05, 2024 | $0.10 | $0.0915 | $0.0085 | 7,317,554.0 | -0.92% |
| Dec 04, 2024 | $0.1025 | $0.09 | $0.0125 | 11,104,242.0 | +6.42% |
| Dec 03, 2024 | $0.0965 | $0.0902 | $0.0063 | 5,381,884.0 | -0.11% |
| Dec 02, 2024 | $0.0988 | $0.0902 | $0.0086 | 14,468,347.0 | -7.07% |
| Nov 29, 2024 | $0.099 | $0.092 | $0.007 | 5,661,794.0 | +6.57% |
| Nov 27, 2024 | $0.1033 | $0.089 | $0.0143 | 11,999,730.0 | -14.77% |
| Nov 26, 2024 | $0.1148 | $0.085 | $0.0298 | 26,452,170.0 | +22.61% |
| Nov 25, 2024 | $0.0984 | $0.079 | $0.0194 | 27,530,629.0 | -17.38% |
| Nov 22, 2024 | $0.115 | $0.10 | $0.015 | 29,712,885.0 | +2.38% |
Eyenovia Inc Stock (EYEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eyenovia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eyenovia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eyenovia Inc Stock (EYEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1293 | $0.077 | $0.0523 | 274,236,158.0 | -13.84% |
| Nov, 2024 | $0.54 | $0.079 | $0.461 | 251,372,446.0 | -79.81% |
| Oct, 2024 | $0.5916 | $0.4312 | $0.1604 | 19,407,137.0 | -5.07% |
| Sep, 2024 | $0.605 | $0.44 | $0.165 | 22,353,764.0 | -6.09% |
| Aug, 2024 | $1.30 | $0.37 | $0.93 | 62,862,835.0 | -55.99% |
| Jul, 2024 | $1.56 | $0.63 | $0.93 | 25,083,100.0 | +110.40% |
| Jun, 2024 | $0.81 | $0.5941 | $0.2159 | 12,218,179.0 | -26.47% |
| May, 2024 | $1.14 | $0.67 | $0.47 | 21,332,776.0 | +7.59% |
| Apr, 2024 | $0.991 | $0.501 | $0.49 | 32,040,382.0 | -23.83% |
| Mar, 2024 | $2.57 | $0.9168 | $1.65 | 31,342,623.0 | -54.46% |
| Feb, 2024 | $2.52 | $1.50 | $1.02 | 15,131,025.0 | +18.96% |
| Jan, 2024 | $2.10 | $1.41 | $0.69 | 9,082,993.0 | -12.50% |
Eyenovia Inc Stock (EYEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.23 | $1.29 | $0.94 | 9,307,122.0 | +46.48% |
| Nov, 2023 | $1.59 | $1.10 | $0.49 | 6,869,967.0 | +9.23% |
| Oct, 2023 | $1.68 | $1.05 | $0.63 | 5,547,091.0 | -21.69% |
| Sep, 2023 | $1.96 | $1.56 | $0.395 | 4,917,184.0 | -12.17% |
| Aug, 2023 | $2.19 | $1.78 | $0.41 | 6,438,268.0 | -11.27% |
| Jul, 2023 | $2.60 | $2.00 | $0.60 | 3,871,465.0 | -10.13% |
| Jun, 2023 | $3.17 | $2.16 | $1.01 | 9,989,587.0 | -16.55% |
| May, 2023 | $5.85 | $2.42 | $3.43 | 19,024,406.0 | -46.62% |
| Apr, 2023 | $5.35 | $3.52 | $1.83 | 6,996,566.0 | +50.71% |
| Mar, 2023 | $3.68 | $2.56 | $1.12 | 3,216,117.0 | +21.31% |
| Feb, 2023 | $3.32 | $2.26 | $1.06 | 4,818,860.0 | +23.31% |
| Jan, 2023 | $2.40 | $1.63 | $0.77 | 4,795,773.0 | +44.79% |
Eyenovia Inc Stock (EYEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.04 | $1.50 | $0.5399 | 3,433,753.0 | -17.26% |
| Nov, 2022 | $2.21 | $1.69 | $0.5199 | 3,554,596.0 | -8.80% |
| Oct, 2022 | $2.88 | $1.91 | $0.97 | 6,940,093.0 | +10.49% |
| Sep, 2022 | $2.66 | $1.65 | $1.01 | 7,915,953.0 | +19.94% |
| Aug, 2022 | $1.78 | $1.52 | $0.26 | 5,740,199.0 | -4.12% |
| Jul, 2022 | $1.97 | $1.59 | $0.38 | 3,095,426.0 | -12.82% |
| Jun, 2022 | $2.38 | $1.61 | $0.77 | 3,151,095.0 | -16.31% |
| May, 2022 | $2.59 | $1.83 | $0.76 | 2,543,679.0 | -3.72% |
| Apr, 2022 | $3.34 | $2.28 | $1.06 | 2,218,085.0 | -20.66% |
| Mar, 2022 | $3.30 | $2.62 | $0.68 | 1,831,632.0 | +8.93% |
| Feb, 2022 | $3.39 | $2.70 | $0.69 | 2,102,104.0 | -9.09% |
| Jan, 2022 | $4.08 | $2.85 | $1.23 | 2,207,044.0 | -23.00% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):