Get the Stockscreener App
1.44
0.00%
0.00
After Hours:
1.47
0.03
+2.08%
Eyenovia Inc Stock (EYEN) Price History
The historical daily chart and data for Eyenovia Inc stock (EYEN), show that the latest closing stock price as of July 26, 2024, is $1.44.
- Eyenovia Inc all-time high stock price is $10.74, occurred on January 25, 2018.
- The lowest Eyenovia Inc stock price recorded was $0.501 on April 10, 2024. Since then, Eyenovia Inc's stock price has risen over 187.43% to $1.44 now.
- The 52-week high stock price for EYEN is $2.57, representing a 78.47% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for EYEN is $0.501, indicating a -65.21% decrease from the current share price, occurred on April 10, 2024.
- The closing price of Eyenovia Inc (EYEN) stock in the beginning of 2023 was $4.02. The stock closed the year at $1.63, a loss of over -59.45% for the year.
The table below shows more information about EYEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $1.56 | $1.41 | $0.1491 | 1,093,524.0 | +0.00% |
| Jul 25, 2024 | $1.48 | $1.34 | $0.14 | 842,175.0 | +2.13% |
| Jul 24, 2024 | $1.43 | $1.32 | $0.11 | 886,741.0 | +2.92% |
| Jul 23, 2024 | $1.45 | $1.21 | $0.24 | 2,584,969.0 | +14.17% |
| Jul 22, 2024 | $1.24 | $1.10 | $0.14 | 698,507.0 | +8.11% |
| Jul 19, 2024 | $1.18 | $1.02 | $0.16 | 634,613.0 | -5.13% |
| Jul 18, 2024 | $1.26 | $1.11 | $0.15 | 1,094,081.0 | -4.88% |
| Jul 17, 2024 | $1.28 | $1.17 | $0.106 | 1,163,029.0 | +5.13% |
| Jul 16, 2024 | $1.19 | $1.08 | $0.11 | 1,290,148.0 | +9.35% |
| Jul 15, 2024 | $1.10 | $0.95 | $0.15 | 723,465.0 | +0.00% |
| Jul 12, 2024 | $1.13 | $0.97 | $0.16 | 1,265,892.0 | +7.32% |
| Jul 11, 2024 | $1.05 | $0.95 | $0.10 | 1,547,875.0 | +6.15% |
| Jul 10, 2024 | $0.9871 | $0.8934 | $0.0937 | 701,429.0 | +2.81% |
| Jul 09, 2024 | $0.94 | $0.8615 | $0.0785 | 495,979.0 | +4.04% |
| Jul 08, 2024 | $0.99 | $0.8598 | $0.1302 | 1,389,068.0 | +0.69% |
| Jul 05, 2024 | $0.9469 | $0.80 | $0.1469 | 1,956,502.0 | +13.50% |
| Jul 03, 2024 | $0.8199 | $0.7202 | $0.0997 | 665,274.0 | +3.43% |
| Jul 02, 2024 | $0.7599 | $0.691 | $0.0689 | 809,119.0 | +9.41% |
| Jul 01, 2024 | $0.7923 | $0.63 | $0.1623 | 1,991,456.0 | +14.27% |
| Jun 28, 2024 | $0.67 | $0.5941 | $0.0759 | 3,975,442.0 | -14.16% |
| Jun 27, 2024 | $0.70 | $0.63 | $0.07 | 548,823.0 | +9.86% |
Eyenovia Inc Stock (EYEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eyenovia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eyenovia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eyenovia Inc Stock (EYEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $1.56 | $0.63 | $0.93 | 22,927,370.0 | +142.38% |
| Jun, 2024 | $0.81 | $0.5941 | $0.2159 | 12,218,179.0 | -26.47% |
| May, 2024 | $1.14 | $0.67 | $0.47 | 21,332,776.0 | +7.59% |
| Apr, 2024 | $0.991 | $0.501 | $0.49 | 32,040,382.0 | -23.83% |
| Mar, 2024 | $2.57 | $0.9168 | $1.65 | 31,342,623.0 | -54.46% |
| Feb, 2024 | $2.52 | $1.50 | $1.02 | 15,131,025.0 | +18.96% |
| Jan, 2024 | $2.10 | $1.41 | $0.69 | 9,082,993.0 | -12.50% |
Eyenovia Inc Stock (EYEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.23 | $1.29 | $0.94 | 9,307,122.0 | +46.48% |
| Nov, 2023 | $1.59 | $1.10 | $0.49 | 6,869,967.0 | +9.23% |
| Oct, 2023 | $1.68 | $1.05 | $0.63 | 5,547,091.0 | -21.69% |
| Sep, 2023 | $1.96 | $1.56 | $0.395 | 4,917,184.0 | -12.17% |
| Aug, 2023 | $2.19 | $1.78 | $0.41 | 6,438,268.0 | -11.27% |
| Jul, 2023 | $2.60 | $2.00 | $0.60 | 3,871,465.0 | -10.13% |
| Jun, 2023 | $3.17 | $2.16 | $1.01 | 9,989,587.0 | -16.55% |
| May, 2023 | $5.85 | $2.42 | $3.43 | 19,024,406.0 | -46.62% |
| Apr, 2023 | $5.35 | $3.52 | $1.83 | 6,996,566.0 | +50.71% |
| Mar, 2023 | $3.68 | $2.56 | $1.12 | 3,216,117.0 | +21.31% |
| Feb, 2023 | $3.32 | $2.26 | $1.06 | 4,818,860.0 | +23.31% |
| Jan, 2023 | $2.40 | $1.63 | $0.77 | 4,795,773.0 | +44.79% |
Eyenovia Inc Stock (EYEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.04 | $1.50 | $0.5399 | 3,433,753.0 | -17.26% |
| Nov, 2022 | $2.21 | $1.69 | $0.5199 | 3,554,596.0 | -8.80% |
| Oct, 2022 | $2.88 | $1.91 | $0.97 | 6,940,093.0 | +10.49% |
| Sep, 2022 | $2.66 | $1.65 | $1.01 | 7,915,953.0 | +19.94% |
| Aug, 2022 | $1.78 | $1.52 | $0.26 | 5,740,199.0 | -4.12% |
| Jul, 2022 | $1.97 | $1.59 | $0.38 | 3,095,426.0 | -12.82% |
| Jun, 2022 | $2.38 | $1.61 | $0.77 | 3,151,095.0 | -16.31% |
| May, 2022 | $2.59 | $1.83 | $0.76 | 2,543,679.0 | -3.72% |
| Apr, 2022 | $3.34 | $2.28 | $1.06 | 2,218,085.0 | -20.66% |
| Mar, 2022 | $3.30 | $2.62 | $0.68 | 1,831,632.0 | +8.93% |
| Feb, 2022 | $3.39 | $2.70 | $0.69 | 2,102,104.0 | -9.09% |
| Jan, 2022 | $4.08 | $2.85 | $1.23 | 2,207,044.0 | -23.00% |
1.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):