Get the Stockscreener App
0.508
7.64%
-0.042
After Hours:
.51
0.002
+0.39%
Eyenovia Inc Stock (EYEN) Price History
The historical daily chart and data for Eyenovia Inc stock (EYEN), show that the latest closing stock price as of October 17, 2024, is $0.508.
- Eyenovia Inc all-time high stock price is $10.74, occurred on January 25, 2018.
- The lowest Eyenovia Inc stock price recorded was $0.37 on August 21, 2024. Since then, Eyenovia Inc's stock price has risen over 37.30% to $0.508 now.
- The 52-week high stock price for EYEN is $2.57, representing a 405.91% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for EYEN is $0.37, indicating a -27.17% decrease from the current share price, occurred on August 21, 2024.
- The closing price of Eyenovia Inc (EYEN) stock in the beginning of 2023 was $4.02. The stock closed the year at $1.63, a loss of over -59.45% for the year.
The table below shows more information about EYEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2024 | $0.5799 | $0.4851 | $0.0948 | 1,270,423.0 | -7.64% |
| Oct 16, 2024 | $0.55 | $0.455 | $0.095 | 2,063,435.0 | +22.17% |
| Oct 15, 2024 | $0.4599 | $0.44 | $0.0199 | 347,176.0 | -1.44% |
| Oct 14, 2024 | $0.47 | $0.4372 | $0.0328 | 368,806.0 | +2.33% |
| Oct 11, 2024 | $0.4513 | $0.4378 | $0.0136 | 335,284.0 | +1.00% |
| Oct 10, 2024 | $0.46 | $0.4312 | $0.0288 | 372,180.0 | -1.78% |
| Oct 09, 2024 | $0.47 | $0.4437 | $0.0263 | 631,620.0 | -0.29% |
| Oct 08, 2024 | $0.49 | $0.45 | $0.04 | 778,626.0 | -3.36% |
| Oct 07, 2024 | $0.4864 | $0.4606 | $0.0258 | 352,390.0 | -3.25% |
| Oct 04, 2024 | $0.50 | $0.46 | $0.04 | 566,159.0 | +2.48% |
| Oct 03, 2024 | $0.499 | $0.4617 | $0.0373 | 1,022,164.0 | -2.46% |
| Oct 02, 2024 | $0.51 | $0.479 | $0.031 | 463,984.0 | -4.32% |
| Oct 01, 2024 | $0.5357 | $0.4821 | $0.0536 | 649,014.0 | -2.30% |
| Sep 30, 2024 | $0.545 | $0.4951 | $0.0499 | 1,255,260.0 | +4.34% |
| Sep 27, 2024 | $0.51 | $0.44 | $0.07 | 1,347,492.0 | +6.93% |
| Sep 26, 2024 | $0.50 | $0.446 | $0.054 | 1,533,557.0 | -0.69% |
| Sep 25, 2024 | $0.484 | $0.46 | $0.024 | 520,513.0 | +2.89% |
| Sep 24, 2024 | $0.4798 | $0.452 | $0.0278 | 621,866.0 | -1.03% |
| Sep 23, 2024 | $0.5201 | $0.4502 | $0.0699 | 1,458,807.0 | -8.53% |
| Sep 20, 2024 | $0.5349 | $0.5005 | $0.0344 | 1,003,786.0 | +0.00% |
| Sep 19, 2024 | $0.515 | $0.4869 | $0.0281 | 942,325.0 | +0.10% |
| Sep 18, 2024 | $0.5449 | $0.50 | $0.0449 | 621,304.0 | -1.59% |
Eyenovia Inc Stock (EYEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eyenovia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eyenovia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eyenovia Inc Stock (EYEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.5799 | $0.4312 | $0.1487 | 10,491,684.0 | -1.66% |
| Sep, 2024 | $0.605 | $0.44 | $0.165 | 22,353,764.0 | -6.09% |
| Aug, 2024 | $1.30 | $0.37 | $0.93 | 62,862,835.0 | -55.99% |
| Jul, 2024 | $1.56 | $0.63 | $0.93 | 25,083,100.0 | +110.40% |
| Jun, 2024 | $0.81 | $0.5941 | $0.2159 | 12,218,179.0 | -26.47% |
| May, 2024 | $1.14 | $0.67 | $0.47 | 21,332,776.0 | +7.59% |
| Apr, 2024 | $0.991 | $0.501 | $0.49 | 32,040,382.0 | -23.83% |
| Mar, 2024 | $2.57 | $0.9168 | $1.65 | 31,342,623.0 | -54.46% |
| Feb, 2024 | $2.52 | $1.50 | $1.02 | 15,131,025.0 | +18.96% |
| Jan, 2024 | $2.10 | $1.41 | $0.69 | 9,082,993.0 | -12.50% |
Eyenovia Inc Stock (EYEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.23 | $1.29 | $0.94 | 9,307,122.0 | +46.48% |
| Nov, 2023 | $1.59 | $1.10 | $0.49 | 6,869,967.0 | +9.23% |
| Oct, 2023 | $1.68 | $1.05 | $0.63 | 5,547,091.0 | -21.69% |
| Sep, 2023 | $1.96 | $1.56 | $0.395 | 4,917,184.0 | -12.17% |
| Aug, 2023 | $2.19 | $1.78 | $0.41 | 6,438,268.0 | -11.27% |
| Jul, 2023 | $2.60 | $2.00 | $0.60 | 3,871,465.0 | -10.13% |
| Jun, 2023 | $3.17 | $2.16 | $1.01 | 9,989,587.0 | -16.55% |
| May, 2023 | $5.85 | $2.42 | $3.43 | 19,024,406.0 | -46.62% |
| Apr, 2023 | $5.35 | $3.52 | $1.83 | 6,996,566.0 | +50.71% |
| Mar, 2023 | $3.68 | $2.56 | $1.12 | 3,216,117.0 | +21.31% |
| Feb, 2023 | $3.32 | $2.26 | $1.06 | 4,818,860.0 | +23.31% |
| Jan, 2023 | $2.40 | $1.63 | $0.77 | 4,795,773.0 | +44.79% |
Eyenovia Inc Stock (EYEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.04 | $1.50 | $0.5399 | 3,433,753.0 | -17.26% |
| Nov, 2022 | $2.21 | $1.69 | $0.5199 | 3,554,596.0 | -8.80% |
| Oct, 2022 | $2.88 | $1.91 | $0.97 | 6,940,093.0 | +10.49% |
| Sep, 2022 | $2.66 | $1.65 | $1.01 | 7,915,953.0 | +19.94% |
| Aug, 2022 | $1.78 | $1.52 | $0.26 | 5,740,199.0 | -4.12% |
| Jul, 2022 | $1.97 | $1.59 | $0.38 | 3,095,426.0 | -12.82% |
| Jun, 2022 | $2.38 | $1.61 | $0.77 | 3,151,095.0 | -16.31% |
| May, 2022 | $2.59 | $1.83 | $0.76 | 2,543,679.0 | -3.72% |
| Apr, 2022 | $3.34 | $2.28 | $1.06 | 2,218,085.0 | -20.66% |
| Mar, 2022 | $3.30 | $2.62 | $0.68 | 1,831,632.0 | +8.93% |
| Feb, 2022 | $3.39 | $2.70 | $0.69 | 2,102,104.0 | -9.09% |
| Jan, 2022 | $4.08 | $2.85 | $1.23 | 2,207,044.0 | -23.00% |
8.06%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):