Get the Stockscreener App
1.18
4.42%
0.05
After Hours:
1.15
-0.03
-2.54%
Eyenovia Inc Stock (EYEN) Price History
The historical daily chart and data for Eyenovia Inc stock (EYEN), show that the latest closing stock price as of April 02, 2025, is $1.18.
- Eyenovia Inc all-time high stock price is $205.60, occurred on March 04, 2024.
- The lowest Eyenovia Inc stock price recorded was $0.0318 on January 30, 2025. Since then, Eyenovia Inc's stock price has risen over 3,611% to $1.18 now.
- The 52-week high stock price for EYEN is $124.80, representing a 10,476% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for EYEN is $1.0563, indicating a -10.48% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Eyenovia Inc (EYEN) stock in the beginning of 2024 was $4.02. The stock closed the year at $1.63, a loss of over -59.45% for the year.
The table below shows more information about EYEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $1.19 | $1.11 | $0.08 | 40,920.0 | +4.42% |
| Apr 01, 2025 | $1.13 | $1.06 | $0.07 | 28,130.0 | +2.73% |
| Mar 31, 2025 | $1.14 | $1.06 | $0.083 | 61,340.0 | -2.65% |
| Mar 28, 2025 | $1.26 | $1.13 | $0.13 | 87,463.0 | -10.32% |
| Mar 27, 2025 | $1.28 | $1.20 | $0.08 | 65,111.0 | +0.00% |
| Mar 26, 2025 | $1.34 | $1.23 | $0.11 | 66,496.0 | -5.26% |
| Mar 25, 2025 | $1.37 | $1.29 | $0.078 | 107,274.0 | +0.76% |
| Mar 24, 2025 | $1.37 | $1.25 | $0.1197 | 137,208.0 | -4.35% |
| Mar 21, 2025 | $1.42 | $1.28 | $0.14 | 246,988.0 | -4.17% |
| Mar 20, 2025 | $1.50 | $1.31 | $0.19 | 8,773,279.0 | -13.77% |
| Mar 19, 2025 | $1.70 | $1.62 | $0.08 | 22,834.0 | +0.60% |
| Mar 18, 2025 | $1.71 | $1.62 | $0.09 | 16,145.0 | -2.92% |
| Mar 17, 2025 | $1.76 | $1.64 | $0.12 | 44,113.0 | +3.64% |
| Mar 14, 2025 | $1.69 | $1.62 | $0.0693 | 12,974.0 | +1.85% |
| Mar 13, 2025 | $1.67 | $1.58 | $0.0933 | 21,521.0 | -1.82% |
| Mar 12, 2025 | $1.65 | $1.55 | $0.10 | 33,878.0 | +6.11% |
| Mar 11, 2025 | $1.60 | $1.52 | $0.08 | 19,421.0 | -0.03% |
| Mar 10, 2025 | $1.62 | $1.56 | $0.0645 | 19,527.0 | -2.17% |
| Mar 07, 2025 | $1.62 | $1.57 | $0.05 | 28,018.0 | -2.45% |
| Mar 06, 2025 | $1.66 | $1.59 | $0.07 | 19,616.0 | +2.52% |
| Mar 05, 2025 | $1.62 | $1.50 | $0.12 | 54,993.0 | +0.63% |
| Mar 04, 2025 | $1.63 | $1.58 | $0.05 | 5,002.0 | +1.94% |
Eyenovia Inc Stock (EYEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eyenovia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eyenovia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eyenovia Inc Stock (EYEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.19 | $1.06 | $0.13 | 109,970.0 | +7.27% |
| Mar, 2025 | $1.76 | $1.06 | $0.7037 | 9,909,424.0 | -34.91% |
| Feb, 2025 | $2.92 | $1.43 | $1.49 | 5,107,616.0 | -38.95% |
| Jan, 2025 | $12.57 | $2.54 | $10.03 | 6,856,563.4 | -76.30% |
Eyenovia Inc Stock (EYEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.34 | $6.16 | $4.18 | 4,387,374.5 | +14.44% |
| Nov, 2024 | $43.20 | $6.32 | $36.88 | 3,142,155.6 | -79.81% |
| Oct, 2024 | $47.33 | $34.50 | $12.83 | 242,589.2 | -5.07% |
| Sep, 2024 | $48.40 | $35.20 | $13.20 | 279,422.1 | -6.09% |
| Aug, 2024 | $104.0 | $29.60 | $74.40 | 785,785.4 | -55.99% |
| Jul, 2024 | $124.8 | $50.40 | $74.40 | 313,538.8 | +110.40% |
| Jun, 2024 | $64.80 | $47.53 | $17.27 | 152,727.2 | -26.47% |
| May, 2024 | $91.20 | $53.60 | $37.60 | 266,659.7 | +7.59% |
| Apr, 2024 | $79.28 | $40.08 | $39.20 | 400,504.8 | -23.83% |
| Mar, 2024 | $205.6 | $73.34 | $132.3 | 391,782.8 | -54.46% |
| Feb, 2024 | $201.6 | $120.0 | $81.60 | 189,137.8 | +18.96% |
| Jan, 2024 | $168.0 | $112.8 | $55.20 | 113,537.4 | -12.50% |
Eyenovia Inc Stock (EYEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $178.4 | $103.2 | $75.20 | 116,339.0 | +46.48% |
| Nov, 2023 | $127.2 | $88.00 | $39.20 | 85,874.6 | +9.23% |
| Oct, 2023 | $134.4 | $84.00 | $50.40 | 69,338.6 | -21.69% |
| Sep, 2023 | $156.8 | $125.2 | $31.60 | 61,464.8 | -12.17% |
| Aug, 2023 | $175.2 | $142.4 | $32.80 | 80,478.4 | -11.27% |
| Jul, 2023 | $208.0 | $160.0 | $48.00 | 48,393.3 | -10.13% |
| Jun, 2023 | $253.7 | $172.8 | $80.88 | 124,869.8 | -16.55% |
| May, 2023 | $468.0 | $193.6 | $274.4 | 237,805.1 | -46.62% |
| Apr, 2023 | $428.0 | $281.6 | $146.4 | 87,457.1 | +50.71% |
| Mar, 2023 | $294.4 | $204.8 | $89.60 | 40,201.5 | +21.31% |
| Feb, 2023 | $265.6 | $180.8 | $84.80 | 60,235.8 | +23.31% |
| Jan, 2023 | $192.0 | $130.4 | $61.60 | 59,947.2 | +44.79% |
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):