Get the Stockscreener App
0.06
4.15%
-0.0026
Pre-market:
.06
Eyenovia Inc Stock (EYEN) Price History
The historical daily chart and data for Eyenovia Inc stock (EYEN), show that the latest closing stock price as of January 21, 2025, is $0.06.
- Eyenovia Inc all-time high stock price is $10.74, occurred on January 25, 2018.
- The lowest Eyenovia Inc stock price recorded was $0.0551 on January 21, 2025. Since then, Eyenovia Inc's stock price has risen over 8.89% to $0.06 now.
- The 52-week high stock price for EYEN is $2.57, representing a 4,183% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for EYEN is $0.0551, indicating a -8.17% decrease from the current share price, occurred on January 21, 2025.
- The closing price of Eyenovia Inc (EYEN) stock in the beginning of 2024 was $4.02. The stock closed the year at $1.63, a loss of over -59.45% for the year.
The table below shows more information about EYEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $0.0625 | $0.0551 | $0.0074 | 14,173,315.0 | -4.15% |
| Jan 17, 2025 | $0.069 | $0.06 | $0.009 | 33,852,000.0 | -5.15% |
| Jan 16, 2025 | $0.0857 | $0.0641 | $0.0216 | 38,572,821.0 | +0.15% |
| Jan 15, 2025 | $0.0777 | $0.0613 | $0.0164 | 33,497,831.0 | -23.37% |
| Jan 14, 2025 | $0.0951 | $0.081 | $0.0141 | 17,152,608.0 | -10.42% |
| Jan 13, 2025 | $0.1055 | $0.089 | $0.0165 | 21,049,892.0 | -11.11% |
| Jan 10, 2025 | $0.1154 | $0.1006 | $0.0148 | 15,681,966.0 | -9.77% |
| Jan 08, 2025 | $0.133 | $0.1123 | $0.0207 | 32,792,048.0 | -23.76% |
| Jan 07, 2025 | $0.1572 | $0.1228 | $0.0344 | 79,339,138.0 | +30.62% |
| Jan 06, 2025 | $0.1275 | $0.1011 | $0.0264 | 44,782,851.0 | +9.17% |
| Jan 03, 2025 | $0.1128 | $0.095 | $0.0178 | 36,064,596.0 | -8.25% |
| Jan 02, 2025 | $0.146 | $0.111 | $0.035 | 57,131,341.0 | -17.81% |
| Dec 31, 2024 | $0.2249 | $0.135 | $0.0899 | 408,185,004.0 | +28.86% |
| Dec 30, 2024 | $0.1197 | $0.0883 | $0.0314 | 58,185,612.0 | +20.28% |
| Dec 27, 2024 | $0.095 | $0.0883 | $0.0067 | 11,293,218.0 | +2.39% |
| Dec 26, 2024 | $0.092 | $0.084 | $0.008 | 8,682,823.0 | +7.48% |
| Dec 24, 2024 | $0.0865 | $0.0823 | $0.0042 | 3,174,756.0 | +1.30% |
Eyenovia Inc Stock (EYEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eyenovia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eyenovia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eyenovia Inc Stock (EYEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.1572 | $0.0551 | $0.1021 | 438,263,722.0 | -58.90% |
Eyenovia Inc Stock (EYEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1293 | $0.077 | $0.0523 | 350,989,959.0 | +14.44% |
| Nov, 2024 | $0.54 | $0.079 | $0.461 | 251,372,446.0 | -79.81% |
| Oct, 2024 | $0.5916 | $0.4312 | $0.1604 | 19,407,137.0 | -5.07% |
| Sep, 2024 | $0.605 | $0.44 | $0.165 | 22,353,764.0 | -6.09% |
| Aug, 2024 | $1.30 | $0.37 | $0.93 | 62,862,835.0 | -55.99% |
| Jul, 2024 | $1.56 | $0.63 | $0.93 | 25,083,100.0 | +110.40% |
| Jun, 2024 | $0.81 | $0.5941 | $0.2159 | 12,218,179.0 | -26.47% |
| May, 2024 | $1.14 | $0.67 | $0.47 | 21,332,776.0 | +7.59% |
| Apr, 2024 | $0.991 | $0.501 | $0.49 | 32,040,382.0 | -23.83% |
| Mar, 2024 | $2.57 | $0.9168 | $1.65 | 31,342,623.0 | -54.46% |
| Feb, 2024 | $2.52 | $1.50 | $1.02 | 15,131,025.0 | +18.96% |
| Jan, 2024 | $2.10 | $1.41 | $0.69 | 9,082,993.0 | -12.50% |
Eyenovia Inc Stock (EYEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.23 | $1.29 | $0.94 | 9,307,122.0 | +46.48% |
| Nov, 2023 | $1.59 | $1.10 | $0.49 | 6,869,967.0 | +9.23% |
| Oct, 2023 | $1.68 | $1.05 | $0.63 | 5,547,091.0 | -21.69% |
| Sep, 2023 | $1.96 | $1.56 | $0.395 | 4,917,184.0 | -12.17% |
| Aug, 2023 | $2.19 | $1.78 | $0.41 | 6,438,268.0 | -11.27% |
| Jul, 2023 | $2.60 | $2.00 | $0.60 | 3,871,465.0 | -10.13% |
| Jun, 2023 | $3.17 | $2.16 | $1.01 | 9,989,587.0 | -16.55% |
| May, 2023 | $5.85 | $2.42 | $3.43 | 19,024,406.0 | -46.62% |
| Apr, 2023 | $5.35 | $3.52 | $1.83 | 6,996,566.0 | +50.71% |
| Mar, 2023 | $3.68 | $2.56 | $1.12 | 3,216,117.0 | +21.31% |
| Feb, 2023 | $3.32 | $2.26 | $1.06 | 4,818,860.0 | +23.31% |
| Jan, 2023 | $2.40 | $1.63 | $0.77 | 4,795,773.0 | +44.79% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):