Get the Stockscreener App
1.0901
0.01%
0.000100
Eyenovia Inc Stock (EYEN) Price History
The historical daily chart and data for Eyenovia Inc stock (EYEN), show that the latest closing stock price as of April 23, 2025, is $1.0901.
- Eyenovia Inc all-time high stock price is $205.60, occurred on March 04, 2024.
- The lowest Eyenovia Inc stock price recorded was $0.0318 on January 30, 2025. Since then, Eyenovia Inc's stock price has risen over 3,328% to $1.0901 now.
- The 52-week high stock price for EYEN is $124.80, representing a 11,348% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for EYEN is $0.85, indicating a -22.03% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Eyenovia Inc (EYEN) stock in the beginning of 2024 was $4.02. The stock closed the year at $1.63, a loss of over -59.45% for the year.
The table below shows more information about EYEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $1.14 | $1.08 | $0.0558 | 84,165.0 | +0.01% |
| Apr 22, 2025 | $1.11 | $1.02 | $0.0896 | 28,483.0 | +1.87% |
| Apr 21, 2025 | $1.08 | $1.03 | $0.0496 | 18,691.0 | -0.93% |
| Apr 17, 2025 | $1.11 | $1.04 | $0.0697 | 14,934.0 | +0.93% |
| Apr 16, 2025 | $1.12 | $1.05 | $0.07 | 21,583.0 | -4.46% |
| Apr 15, 2025 | $1.15 | $1.00 | $0.15 | 74,628.0 | +10.89% |
| Apr 14, 2025 | $1.04 | $0.964 | $0.076 | 50,719.0 | +6.32% |
| Apr 11, 2025 | $0.978 | $0.8915 | $0.0865 | 24,750.0 | -1.57% |
| Apr 10, 2025 | $1.00 | $0.92 | $0.08 | 13,932.0 | -0.82% |
| Apr 09, 2025 | $0.9733 | $0.85 | $0.1233 | 77,712.0 | +5.78% |
| Apr 08, 2025 | $1.04 | $0.91 | $0.13 | 20,854.0 | -1.04% |
| Apr 07, 2025 | $0.96 | $0.90 | $0.06 | 56,543.0 | -3.17% |
| Apr 04, 2025 | $1.07 | $0.9597 | $0.1103 | 84,208.0 | -13.50% |
| Apr 03, 2025 | $1.17 | $1.09 | $0.0788 | 25,448.0 | -5.93% |
| Apr 02, 2025 | $1.19 | $1.11 | $0.08 | 40,920.0 | +4.42% |
| Apr 01, 2025 | $1.13 | $1.06 | $0.07 | 28,130.0 | +2.73% |
| Mar 31, 2025 | $1.14 | $1.06 | $0.083 | 61,340.0 | -2.65% |
| Mar 28, 2025 | $1.26 | $1.13 | $0.13 | 87,463.0 | -10.32% |
| Mar 27, 2025 | $1.28 | $1.20 | $0.08 | 65,111.0 | +0.00% |
| Mar 26, 2025 | $1.34 | $1.23 | $0.11 | 66,496.0 | -5.26% |
| Mar 25, 2025 | $1.37 | $1.29 | $0.078 | 107,274.0 | +0.76% |
Eyenovia Inc Stock (EYEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eyenovia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eyenovia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eyenovia Inc Stock (EYEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.19 | $0.85 | $0.34 | 749,865.0 | -0.90% |
| Mar, 2025 | $1.76 | $1.06 | $0.7037 | 9,909,424.0 | -34.91% |
| Feb, 2025 | $2.92 | $1.43 | $1.49 | 5,107,616.0 | -38.95% |
| Jan, 2025 | $12.57 | $2.54 | $10.03 | 6,856,563.4 | -76.30% |
Eyenovia Inc Stock (EYEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.34 | $6.16 | $4.18 | 4,387,374.5 | +14.44% |
| Nov, 2024 | $43.20 | $6.32 | $36.88 | 3,142,155.6 | -79.81% |
| Oct, 2024 | $47.33 | $34.50 | $12.83 | 242,589.2 | -5.07% |
| Sep, 2024 | $48.40 | $35.20 | $13.20 | 279,422.1 | -6.09% |
| Aug, 2024 | $104.0 | $29.60 | $74.40 | 785,785.4 | -55.99% |
| Jul, 2024 | $124.8 | $50.40 | $74.40 | 313,538.8 | +110.40% |
| Jun, 2024 | $64.80 | $47.53 | $17.27 | 152,727.2 | -26.47% |
| May, 2024 | $91.20 | $53.60 | $37.60 | 266,659.7 | +7.59% |
| Apr, 2024 | $79.28 | $40.08 | $39.20 | 400,504.8 | -23.83% |
| Mar, 2024 | $205.6 | $73.34 | $132.3 | 391,782.8 | -54.46% |
| Feb, 2024 | $201.6 | $120.0 | $81.60 | 189,137.8 | +18.96% |
| Jan, 2024 | $168.0 | $112.8 | $55.20 | 113,537.4 | -12.50% |
Eyenovia Inc Stock (EYEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $178.4 | $103.2 | $75.20 | 116,339.0 | +46.48% |
| Nov, 2023 | $127.2 | $88.00 | $39.20 | 85,874.6 | +9.23% |
| Oct, 2023 | $134.4 | $84.00 | $50.40 | 69,338.6 | -21.69% |
| Sep, 2023 | $156.8 | $125.2 | $31.60 | 61,464.8 | -12.17% |
| Aug, 2023 | $175.2 | $142.4 | $32.80 | 80,478.4 | -11.27% |
| Jul, 2023 | $208.0 | $160.0 | $48.00 | 48,393.3 | -10.13% |
| Jun, 2023 | $253.7 | $172.8 | $80.88 | 124,869.8 | -16.55% |
| May, 2023 | $468.0 | $193.6 | $274.4 | 237,805.1 | -46.62% |
| Apr, 2023 | $428.0 | $281.6 | $146.4 | 87,457.1 | +50.71% |
| Mar, 2023 | $294.4 | $204.8 | $89.60 | 40,201.5 | +21.31% |
| Feb, 2023 | $265.6 | $180.8 | $84.80 | 60,235.8 | +23.31% |
| Jan, 2023 | $192.0 | $130.4 | $61.60 | 59,947.2 | +44.79% |
0.69%
21.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):