0.556
price up icon0.87%   +0.0063
 
loading

Eyenovia Inc Stock (EYEN) Price History

The historical daily chart and data for Eyenovia Inc stock (EYEN), show that the latest closing stock price as of April 16, 2024, is $0.556.
  • Eyenovia Inc all-time high stock price is $10.74, occurred on January 25, 2018.
  • The lowest Eyenovia Inc stock price recorded was $0.501 on April 10, 2024. Since then, Eyenovia Inc's stock price has risen over 10.98% to $0.556 now.
  • The 52-week high stock price for EYEN is $5.85, representing a 952.16% increase from the current share price, occurred on May 03, 2023.
  • The 52-week low stock price for EYEN is $0.501, indicating a -9.89% decrease from the current share price, occurred on April 10, 2024.
  • The closing price of Eyenovia Inc (EYEN) stock in the beginning of 2023 was $4.02. The stock closed the year at $1.63, a loss of over -59.45% for the year.
The table below shows more information about EYEN historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $0.57 $0.54 $0.03 553,709.0 +1.15%
Apr 15, 2024 $0.5499 $0.51 $0.0399 1,697,350.0 +3.72%
Apr 12, 2024 $0.6241 $0.5221 $0.102 1,452,364.0 -10.47%
Apr 11, 2024 $0.6599 $0.5648 $0.0951 2,606,282.0 +8.92%
Apr 10, 2024 $0.5906 $0.501 $0.0896 2,246,769.0 -11.64%
Apr 09, 2024 $0.7486 $0.5701 $0.1785 4,357,091.0 -14.63%
Apr 08, 2024 $0.926 $0.7161 $0.2099 2,595,148.0 -19.04%
Apr 05, 2024 $0.9578 $0.88 $0.0778 862,503.0 -0.38%
Apr 04, 2024 $0.9265 $0.88 $0.0465 588,973.0 -0.78%
Apr 03, 2024 $0.95 $0.8898 $0.0602 902,556.0 -6.63%
Apr 02, 2024 $0.99 $0.9325 $0.0575 672,912.0 -1.95%
Apr 01, 2024 $0.991 $0.9317 $0.0593 639,835.0 -0.25%
Mar 28, 2024 $1.02 $0.9564 $0.0636 785,862.0 -0.04%
Mar 27, 2024 $1.01 $0.9168 $0.0932 1,977,215.0 -2.34%
Mar 26, 2024 $1.19 $1.00 $0.19 3,828,197.0 -14.41%
Mar 25, 2024 $1.20 $1.11 $0.09 1,309,065.0 +3.51%
Mar 22, 2024 $1.19 $1.13 $0.0623 904,465.0 -3.39%
Mar 21, 2024 $1.25 $1.14 $0.11 1,564,101.0 -3.28%
Mar 20, 2024 $1.29 $1.20 $0.09 1,309,075.0 +3.83%
Mar 19, 2024 $1.37 $1.13 $0.2398 3,239,417.0 -23.20%

Eyenovia Inc Stock (EYEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eyenovia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eyenovia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eyenovia Inc Stock (EYEN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.991 $0.501 $0.49 19,175,492.0 -43.61%
Mar, 2024 $2.57 $0.9168 $1.65 31,342,623.0 -54.46%
Feb, 2024 $2.52 $1.50 $1.02 15,131,025.0 +18.96%
Jan, 2024 $2.10 $1.41 $0.69 9,082,993.0 -12.50%

Eyenovia Inc Stock (EYEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.23 $1.29 $0.94 9,307,122.0 +46.48%
Nov, 2023 $1.59 $1.10 $0.49 6,869,967.0 +9.23%
Oct, 2023 $1.68 $1.05 $0.63 5,547,091.0 -21.69%
Sep, 2023 $1.96 $1.56 $0.395 4,917,184.0 -12.17%
Aug, 2023 $2.19 $1.78 $0.41 6,438,268.0 -11.27%
Jul, 2023 $2.60 $2.00 $0.60 3,871,465.0 -10.13%
Jun, 2023 $3.17 $2.16 $1.01 9,989,587.0 -16.55%
May, 2023 $5.85 $2.42 $3.43 19,024,406.0 -46.62%
Apr, 2023 $5.35 $3.52 $1.83 6,996,566.0 +50.71%
Mar, 2023 $3.68 $2.56 $1.12 3,216,117.0 +21.31%
Feb, 2023 $3.32 $2.26 $1.06 4,818,860.0 +23.31%
Jan, 2023 $2.40 $1.63 $0.77 4,795,773.0 +44.79%

Eyenovia Inc Stock (EYEN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.04 $1.50 $0.5399 3,433,753.0 -17.26%
Nov, 2022 $2.21 $1.69 $0.5199 3,554,596.0 -8.80%
Oct, 2022 $2.88 $1.91 $0.97 6,940,093.0 +10.49%
Sep, 2022 $2.66 $1.65 $1.01 7,915,953.0 +19.94%
Aug, 2022 $1.78 $1.52 $0.26 5,740,199.0 -4.12%
Jul, 2022 $1.97 $1.59 $0.38 3,095,426.0 -12.82%
Jun, 2022 $2.38 $1.61 $0.77 3,151,095.0 -16.31%
May, 2022 $2.59 $1.83 $0.76 2,543,679.0 -3.72%
Apr, 2022 $3.34 $2.28 $1.06 2,218,085.0 -20.66%
Mar, 2022 $3.30 $2.62 $0.68 1,831,632.0 +8.93%
Feb, 2022 $3.39 $2.70 $0.69 2,102,104.0 -9.09%
Jan, 2022 $4.08 $2.85 $1.23 2,207,044.0 -23.00%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):