Get the Stockscreener App
35.22
0.51%
-0.1797
After Hours:
35.22
-0.0003
-0.00%
Ab Corporate Bond Etf Stock (EYEG) Price History
The historical daily chart and data for Ab Corporate Bond Etf stock (EYEG), show that the latest closing stock price as of July 11, 2025, is $35.22.
- Ab Corporate Bond Etf all-time high stock price is $37.24, occurred on September 18, 2024.
- The lowest Ab Corporate Bond Etf stock price recorded was $33.92 on April 11, 2025. Since then, Ab Corporate Bond Etf's stock price has risen over 3.83% to $35.22 now.
- The 52-week high stock price for EYEG is $37.24, representing a 5.73% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for EYEG is $33.92, indicating a -3.69% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about EYEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $35.22 | $35.22 | $0.00 | 7.00 | -0.51% |
| Jul 10, 2025 | $35.40 | $35.40 | $0.00 | 9.00 | +0.07% |
| Jul 09, 2025 | $35.38 | $35.38 | $0.00 | 61.00 | +0.43% |
| Jul 08, 2025 | $35.22 | $35.22 | $0.00 | 70.00 | -0.20% |
| Jul 07, 2025 | $35.30 | $35.30 | $0.00 | 34.00 | -0.49% |
| Jul 03, 2025 | $35.47 | $35.47 | $0.00 | 7.00 | -0.15% |
| Jul 02, 2025 | $35.52 | $35.52 | $0.00 | 9.00 | +0.07% |
| Jul 01, 2025 | $35.50 | $35.50 | $0.00 | 11.00 | -0.41% |
| Jun 30, 2025 | $35.65 | $35.65 | $0.00 | 8.00 | +0.49% |
| Jun 27, 2025 | $35.47 | $35.47 | $0.00 | 13.00 | -0.11% |
| Jun 26, 2025 | $35.51 | $35.51 | $0.00 | 7.00 | +0.27% |
| Jun 25, 2025 | $35.41 | $35.41 | $0.00 | 12.00 | -0.08% |
| Jun 24, 2025 | $35.45 | $35.45 | $0.00 | 6.00 | +0.40% |
| Jun 23, 2025 | $35.30 | $35.30 | $0.00 | 39.00 | +0.21% |
| Jun 20, 2025 | $35.23 | $35.23 | $0.00 | 6.00 | +0.07% |
| Jun 18, 2025 | $35.20 | $35.20 | $0.00 | 19.00 | +0.07% |
| Jun 17, 2025 | $35.18 | $35.18 | $0.00 | 8.00 | +0.30% |
| Jun 16, 2025 | $35.08 | $35.08 | $0.00 | 12.00 | -0.09% |
| Jun 13, 2025 | $35.11 | $35.11 | $0.00 | 163.0 | -0.50% |
Ab Corporate Bond Etf Stock (EYEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Corporate Bond Etf Stock (EYEG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $35.52 | $35.22 | $0.3047 | 215.0 | -1.20% |
| Jun, 2025 | $35.65 | $34.88 | $0.7671 | 2,009.0 | +1.53% |
| May, 2025 | $35.11 | $34.59 | $0.5209 | 4,905.0 | -0.40% |
| Apr, 2025 | $35.66 | $33.92 | $1.74 | 38,020.0 | -0.81% |
| Mar, 2025 | $35.81 | $35.26 | $0.55 | 20,790.0 | -0.74% |
| Feb, 2025 | $35.81 | $35.01 | $0.80 | 22,722.0 | +1.77% |
| Jan, 2025 | $35.30 | $34.55 | $0.75 | 18,517.0 | +0.55% |
Ab Corporate Bond Etf Stock (EYEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.44 | $35.04 | $1.40 | 156,315.0 | -3.45% |
| Nov, 2024 | $36.29 | $35.60 | $0.6916 | 16,139.0 | +0.99% |
| Oct, 2024 | $36.98 | $35.85 | $1.13 | 18,843.0 | -2.80% |
| Sep, 2024 | $37.24 | $36.47 | $0.775 | 13,663.0 | +1.27% |
| Aug, 2024 | $36.75 | $35.96 | $0.7947 | 23,143.0 | +1.15% |
| Jul, 2024 | $36.09 | $35.02 | $1.07 | 11,427.0 | +2.06% |
| Jun, 2024 | $35.70 | $35.19 | $0.51 | 1,902.0 | +0.28% |
| May, 2024 | $35.42 | $34.70 | $0.7155 | 12,134.0 | +1.63% |
| Apr, 2024 | $35.37 | $34.52 | $0.845 | 31,956.0 | -2.95% |
| Mar, 2024 | $35.75 | $35.26 | $0.4855 | 80.00 | +1.27% |
| Feb, 2024 | $36.02 | $35.07 | $0.9548 | 91.00 | -1.70% |
| Jan, 2024 | $35.91 | $35.43 | $0.4889 | 3,145.0 | -0.23% |
Ab Corporate Bond Etf Stock (EYEG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.24 | $35.77 | $0.4746 | 5,792.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):