35.81
price up icon0.55%   0.195
after-market After Hours: 35.85 0.035 +0.10%
loading

Ab Corporate Bond Etf Stock (EYEG) Price History

The historical daily chart and data for Ab Corporate Bond Etf stock (EYEG), show that the latest closing stock price as of November 04, 2024, is $35.81.
  • Ab Corporate Bond Etf all-time high stock price is $37.24, occurred on September 18, 2024.
  • The lowest Ab Corporate Bond Etf stock price recorded was $34.52 on April 16, 2024. Since then, Ab Corporate Bond Etf's stock price has risen over 3.75% to $35.81 now.
  • The 52-week high stock price for EYEG is $37.24, representing a 3.98% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for EYEG is $34.52, indicating a -3.62% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about EYEG historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $35.85 $35.81 $0.035 101.0 +0.55%
Nov 01, 2024 $35.79 $35.62 $0.17 100.0 -0.88%
Oct 31, 2024 $35.94 $35.85 $0.09 302.0 -0.08%
Oct 30, 2024 $36.09 $35.97 $0.125 202.0 +0.01%
Oct 29, 2024 $35.96 $35.87 $0.09 202.0 +0.06%
Oct 28, 2024 $35.95 $35.94 $0.01 202.0 -0.11%
Oct 25, 2024 $36.07 $35.98 $0.09 202.0 -0.26%
Oct 24, 2024 $36.08 $36.07 $0.005 202.0 +0.32%
Oct 23, 2024 $35.98 $35.96 $0.02 202.0 -0.25%
Oct 22, 2024 $36.05 $36.03 $0.02 202.0 +0.00%
Oct 21, 2024 $36.14 $36.05 $0.09 215.0 -0.92%
Oct 18, 2024 $36.40 $36.39 $0.0146 400.0 -0.01%
Oct 17, 2024 $36.39 $36.38 $0.0094 200.0 -0.45%
Oct 16, 2024 $36.56 $36.55 $0.005 201.0 +0.14%
Oct 15, 2024 $36.51 $36.51 $0.00 0.00 +0.73%
Oct 14, 2024 $36.29 $36.24 $0.05 206.0 -0.34%
Oct 11, 2024 $36.37 $36.37 $0.00 1.00 +0.35%
Oct 10, 2024 $36.29 $36.24 $0.05 1,830.0 -0.32%
Oct 09, 2024 $36.38 $36.34 $0.0447 3,832.0 -0.15%
Oct 08, 2024 $36.41 $36.41 $0.00 0.00 +0.05%

Ab Corporate Bond Etf Stock (EYEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Corporate Bond Etf Stock (EYEG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.85 $35.62 $0.23 302.0 -0.34%
Oct, 2024 $36.98 $35.85 $1.13 18,843.0 -2.80%
Sep, 2024 $37.24 $36.47 $0.775 13,663.0 +1.27%
Aug, 2024 $36.75 $35.96 $0.7947 23,143.0 +1.15%
Jul, 2024 $36.09 $35.02 $1.07 11,427.0 +2.06%
Jun, 2024 $35.70 $35.19 $0.51 1,902.0 +0.28%
May, 2024 $35.42 $34.70 $0.7155 12,134.0 +1.63%
Apr, 2024 $35.37 $34.52 $0.845 31,956.0 -2.95%
Mar, 2024 $35.75 $35.26 $0.4855 80.00 +1.27%
Feb, 2024 $36.02 $35.07 $0.9548 91.00 -1.70%
Jan, 2024 $35.91 $35.43 $0.4889 3,145.0 -0.23%

Ab Corporate Bond Etf Stock (EYEG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.24 $35.77 $0.4746 5,792.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):