Get the Stockscreener App
93.34
11.64%
9.7355
Exor N.V. Stock (EXXRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $93.34 | $93.34 | $0.00 | 358.0 | +11.64% |
| Apr 04, 2025 | $86.21 | $83.60 | $2.61 | 1,232.0 | -6.85% |
| Apr 03, 2025 | $90.00 | $89.73 | $0.265 | 3,588.0 | -0.05% |
| Apr 02, 2025 | $89.79 | $89.79 | $0.00 | 488.0 | -2.40% |
| Apr 01, 2025 | $92.06 | $92.00 | $0.06 | 363.0 | -0.39% |
| Mar 31, 2025 | $92.36 | $90.68 | $1.68 | 7,884.0 | -4.78% |
| Mar 28, 2025 | $97.00 | $97.00 | $0.00 | 1,143.0 | -0.51% |
| Mar 27, 2025 | $98.49 | $96.00 | $2.49 | 1,997.0 | -0.91% |
| Mar 26, 2025 | $100.1 | $98.00 | $2.14 | 4,114.0 | +0.46% |
Exor N.V. Stock (EXXRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exor N.V. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXXRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exor N.V. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exor N.V. Stock (EXXRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $93.34 | $83.60 | $9.74 | 6,029.0 | +1.06% |
| Mar, 2025 | $101.0 | $90.68 | $10.32 | 43,749.0 | -3.79% |
| Feb, 2025 | $101.5 | $90.50 | $11.02 | 22,332.0 | -1.01% |
| Jan, 2025 | $97.00 | $88.65 | $8.35 | 14,858.0 | +4.84% |
Exor N.V. Stock (EXXRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.3 | $90.94 | $9.38 | 44,062.0 | -7.80% |
| Nov, 2024 | $103.4 | $96.96 | $6.44 | 8,987.0 | -5.51% |
| Oct, 2024 | $107.6 | $105.0 | $2.62 | 5,546.0 | -1.03% |
| Sep, 2024 | $111.0 | $105.8 | $5.15 | 23,394.0 | -3.78% |
| Aug, 2024 | $110.9 | $96.25 | $14.64 | 10,261.0 | +9.80% |
| Jul, 2024 | $107.6 | $100.0 | $7.56 | 19,681.0 | -3.07% |
| Jun, 2024 | $110.0 | $102.7 | $7.34 | 18,384.0 | -6.04% |
| May, 2024 | $114.9 | $108.5 | $6.46 | 43,311.0 | +0.14% |
| Apr, 2024 | $110.8 | $106.9 | $3.85 | 33,111.0 | -0.45% |
| Mar, 2024 | $112.7 | $106.6 | $6.10 | 4,526.0 | +1.97% |
| Feb, 2024 | $110.0 | $99.51 | $10.50 | 10,452.0 | +14.86% |
| Jan, 2024 | $98.95 | $91.20 | $7.75 | 21,683.0 | -5.29% |
Exor N.V. Stock (EXXRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.0 | $96.56 | $8.44 | 13,364.0 | +3.40% |
| Nov, 2023 | $97.00 | $86.50 | $10.50 | 7,577.0 | +13.02% |
| Oct, 2023 | $91.70 | $85.82 | $5.88 | 45,462.0 | -2.48% |
| Sep, 2023 | $92.35 | $87.80 | $4.55 | 32,259.0 | -0.83% |
| Aug, 2023 | $93.00 | $85.14 | $7.86 | 8,760.0 | -5.24% |
| Jul, 2023 | $93.65 | $86.75 | $6.90 | 5,090.0 | +4.90% |
| Jun, 2023 | $89.28 | $83.20 | $6.07 | 26,578.0 | +9.42% |
| May, 2023 | $87.00 | $80.84 | $6.16 | 5,215.0 | -1.40% |
| Apr, 2023 | $85.75 | $81.50 | $4.25 | 9,677.0 | +2.51% |
| Mar, 2023 | $86.70 | $74.19 | $12.51 | 7,659.0 | -0.96% |
| Feb, 2023 | $83.30 | $78.15 | $5.15 | 3,354.0 | +4.69% |
| Jan, 2023 | $81.00 | $73.05 | $7.95 | 50,695.0 | +9.65% |
6.25%
0.05%
Cap:
|
Volume (24h):