Get the Stockscreener App
77.19
1.22%
0.93
Exor N.V. Stock (EXXRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $77.63 | $77.19 | $0.438 | 2,160.0 | +1.22% |
| Jun 08, 2026 | $77.27 | $74.79 | $2.48 | 5,679.0 | -1.73% |
| Jun 05, 2026 | $77.60 | $76.20 | $1.40 | 5,125.0 | +1.27% |
| Jun 04, 2026 | $77.20 | $76.16 | $1.04 | 2,368.0 | -0.49% |
| Jun 03, 2026 | $77.80 | $75.50 | $2.30 | 5,919.0 | -1.13% |
| Jun 02, 2026 | $78.01 | $76.99 | $1.02 | 2,232.0 | +1.11% |
| Jun 01, 2026 | $77.72 | $76.35 | $1.37 | 8,397.0 | -1.90% |
| May 29, 2026 | $79.51 | $78.00 | $1.51 | 7,211.0 | -0.14% |
| May 28, 2026 | $78.64 | $76.67 | $1.97 | 4,003.0 | +1.58% |
| May 27, 2026 | $79.65 | $77.25 | $2.40 | 7,800.0 | +0.36% |
| May 26, 2026 | $78.51 | $76.62 | $1.89 | 13,366.0 | -2.12% |
| May 22, 2026 | $79.50 | $78.33 | $1.17 | 1,019.0 | -0.49% |
| May 21, 2026 | $80.17 | $77.01 | $3.16 | 3,904.0 | +2.98% |
| May 20, 2026 | $77.50 | $76.47 | $1.03 | 1,454.0 | -0.91% |
| May 19, 2026 | $78.30 | $76.67 | $1.63 | 3,435.0 | -0.20% |
| May 18, 2026 | $77.75 | $75.69 | $2.06 | 9,467.0 | +1.25% |
| May 15, 2026 | $77.86 | $76.10 | $1.76 | 12,366.0 | -0.30% |
| May 14, 2026 | $78.22 | $77.02 | $1.20 | 3,142.0 | -2.91% |
| May 13, 2026 | $79.33 | $76.22 | $3.11 | 11,131.0 | +1.86% |
| May 12, 2026 | $78.57 | $77.06 | $1.51 | 15,063.0 | -1.85% |
Exor N.V. Stock (EXXRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exor N.V. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXXRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exor N.V. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exor N.V. Stock (EXXRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $78.01 | $74.79 | $3.22 | 31,880.0 | -1.70% |
| May, 2026 | $81.39 | $75.69 | $5.70 | 131,218.0 | +0.48% |
| Apr, 2026 | $87.54 | $76.11 | $11.43 | 142,374.0 | +1.49% |
| Mar, 2026 | $85.20 | $73.00 | $12.20 | 242,326.0 | -13.01% |
| Feb, 2026 | $90.72 | $80.60 | $10.12 | 365,404.0 | +8.88% |
| Jan, 2026 | $89.85 | $81.00 | $8.85 | 222,586.0 | -3.79% |
Exor N.V. Stock (EXXRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $87.60 | $82.72 | $4.88 | 42,847.0 | +3.98% |
| Nov, 2025 | $89.34 | $81.23 | $8.11 | 38,815.0 | -3.15% |
| Oct, 2025 | $102.2 | $86.41 | $15.75 | 34,305.0 | -10.32% |
| Sep, 2025 | $103.0 | $97.00 | $6.00 | 6,415.0 | -2.02% |
| Aug, 2025 | $104.0 | $89.25 | $14.75 | 37,771.0 | -6.60% |
| Jul, 2025 | $106.8 | $101.3 | $5.45 | 4,095.0 | +6.32% |
| Jun, 2025 | $99.70 | $93.07 | $6.63 | 13,042.0 | +3.05% |
| May, 2025 | $101.7 | $93.90 | $7.79 | 8,276.0 | +2.38% |
| Apr, 2025 | $95.00 | $82.38 | $12.62 | 25,297.0 | +2.31% |
| Mar, 2025 | $101.0 | $90.68 | $10.32 | 43,749.0 | -3.79% |
| Feb, 2025 | $101.5 | $90.50 | $11.02 | 22,332.0 | -1.01% |
| Jan, 2025 | $97.00 | $88.65 | $8.35 | 14,858.0 | +4.84% |
Exor N.V. Stock (EXXRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.3 | $90.94 | $9.38 | 44,062.0 | -7.80% |
| Nov, 2024 | $103.4 | $96.96 | $6.44 | 8,987.0 | -5.51% |
| Oct, 2024 | $107.6 | $105.0 | $2.62 | 5,546.0 | -1.03% |
| Sep, 2024 | $111.0 | $105.8 | $5.15 | 23,394.0 | -3.78% |
| Aug, 2024 | $110.9 | $96.25 | $14.64 | 10,261.0 | +9.80% |
| Jul, 2024 | $107.6 | $100.0 | $7.56 | 19,681.0 | -3.07% |
| Jun, 2024 | $110.0 | $102.7 | $7.34 | 18,384.0 | -6.04% |
| May, 2024 | $114.9 | $108.5 | $6.46 | 43,311.0 | +0.14% |
| Apr, 2024 | $110.8 | $106.9 | $3.85 | 33,111.0 | -0.45% |
| Mar, 2024 | $112.7 | $106.6 | $6.10 | 4,526.0 | +1.97% |
| Feb, 2024 | $110.0 | $99.51 | $10.50 | 10,452.0 | +14.86% |
| Jan, 2024 | $98.95 | $91.20 | $7.75 | 21,683.0 | -5.29% |
1.15%
0.35%
Cap:
|
Volume (24h):