Get the Stockscreener App
78.00
0.97%
0.75
Exor N.V. Stock (EXXRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $78.30 | $77.00 | $1.30 | 2,477.0 | +0.97% |
| Apr 01, 2026 | $77.25 | $77.25 | $0.00 | 690.0 | +0.32% |
| Mar 31, 2026 | $77.43 | $75.50 | $1.93 | 4,414.0 | +1.08% |
| Mar 30, 2026 | $76.18 | $74.00 | $2.18 | 9,135.0 | +2.05% |
| Mar 27, 2026 | $74.75 | $73.00 | $1.75 | 18,657.0 | -0.27% |
| Mar 26, 2026 | $75.65 | $74.10 | $1.55 | 18,026.0 | -1.51% |
| Mar 25, 2026 | $76.82 | $74.67 | $2.15 | 5,729.0 | +3.40% |
| Mar 24, 2026 | $75.85 | $73.38 | $2.47 | 19,611.0 | -1.80% |
| Mar 23, 2026 | $77.55 | $74.85 | $2.70 | 1,998.0 | +0.65% |
| Mar 20, 2026 | $75.77 | $73.25 | $2.52 | 19,624.0 | -2.14% |
| Mar 19, 2026 | $76.36 | $74.00 | $2.36 | 9,915.0 | -0.80% |
| Mar 18, 2026 | $80.65 | $76.61 | $4.04 | 19,315.0 | -3.28% |
| Mar 17, 2026 | $80.21 | $79.21 | $1.00 | 9,657.0 | +0.89% |
| Mar 16, 2026 | $80.30 | $78.00 | $2.30 | 7,213.0 | +1.02% |
| Mar 13, 2026 | $80.80 | $77.50 | $3.30 | 20,219.0 | -4.81% |
| Mar 12, 2026 | $81.65 | $80.82 | $0.83 | 6,869.0 | +0.60% |
| Mar 11, 2026 | $82.20 | $81.16 | $1.04 | 3,299.0 | -0.93% |
| Mar 10, 2026 | $82.67 | $81.92 | $0.75 | 2,389.0 | +0.21% |
| Mar 09, 2026 | $84.15 | $80.40 | $3.75 | 34,470.0 | -0.91% |
| Mar 06, 2026 | $82.75 | $81.50 | $1.25 | 7,881.0 | -0.59% |
Exor N.V. Stock (EXXRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exor N.V. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXXRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exor N.V. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exor N.V. Stock (EXXRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $78.30 | $77.00 | $1.30 | 5,644.0 | +1.30% |
| Mar, 2026 | $85.20 | $73.00 | $12.20 | 242,326.0 | -13.01% |
| Feb, 2026 | $90.72 | $80.60 | $10.12 | 365,404.0 | +8.88% |
| Jan, 2026 | $89.85 | $81.00 | $8.85 | 222,586.0 | -3.79% |
Exor N.V. Stock (EXXRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $87.60 | $82.72 | $4.88 | 42,847.0 | +3.98% |
| Nov, 2025 | $89.34 | $81.23 | $8.11 | 38,815.0 | -3.15% |
| Oct, 2025 | $102.2 | $86.41 | $15.75 | 34,305.0 | -10.32% |
| Sep, 2025 | $103.0 | $97.00 | $6.00 | 6,415.0 | -2.02% |
| Aug, 2025 | $104.0 | $89.25 | $14.75 | 37,771.0 | -6.60% |
| Jul, 2025 | $106.8 | $101.3 | $5.45 | 4,095.0 | +6.32% |
| Jun, 2025 | $99.70 | $93.07 | $6.63 | 13,042.0 | +3.05% |
| May, 2025 | $101.7 | $93.90 | $7.79 | 8,276.0 | +2.38% |
| Apr, 2025 | $95.00 | $82.38 | $12.62 | 25,297.0 | +2.31% |
| Mar, 2025 | $101.0 | $90.68 | $10.32 | 43,749.0 | -3.79% |
| Feb, 2025 | $101.5 | $90.50 | $11.02 | 22,332.0 | -1.01% |
| Jan, 2025 | $97.00 | $88.65 | $8.35 | 14,858.0 | +4.84% |
Exor N.V. Stock (EXXRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.3 | $90.94 | $9.38 | 44,062.0 | -7.80% |
| Nov, 2024 | $103.4 | $96.96 | $6.44 | 8,987.0 | -5.51% |
| Oct, 2024 | $107.6 | $105.0 | $2.62 | 5,546.0 | -1.03% |
| Sep, 2024 | $111.0 | $105.8 | $5.15 | 23,394.0 | -3.78% |
| Aug, 2024 | $110.9 | $96.25 | $14.64 | 10,261.0 | +9.80% |
| Jul, 2024 | $107.6 | $100.0 | $7.56 | 19,681.0 | -3.07% |
| Jun, 2024 | $110.0 | $102.7 | $7.34 | 18,384.0 | -6.04% |
| May, 2024 | $114.9 | $108.5 | $6.46 | 43,311.0 | +0.14% |
| Apr, 2024 | $110.8 | $106.9 | $3.85 | 33,111.0 | -0.45% |
| Mar, 2024 | $112.7 | $106.6 | $6.10 | 4,526.0 | +1.97% |
| Feb, 2024 | $110.0 | $99.51 | $10.50 | 10,452.0 | +14.86% |
| Jan, 2024 | $98.95 | $91.20 | $7.75 | 21,683.0 | -5.29% |
3.83%
0.91%
Cap:
|
Volume (24h):