Exor N.V. (EXXRF)

Price History Forecast

Exor N.V. Stock (EXXRF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2026	$77.86	$76.10	$1.76	12,366.0	-0.30%
May 14, 2026	$78.22	$77.02	$1.20	3,142.0	-2.91%
May 13, 2026	$79.33	$76.22	$3.11	11,131.0	+1.86%
May 12, 2026	$78.57	$77.06	$1.51	15,063.0	-1.85%
May 11, 2026	$80.00	$78.00	$2.00	7,296.0	-0.89%
May 08, 2026	$81.39	$80.05	$1.34	6,644.0	+0.40%
May 07, 2026	$80.75	$79.74	$1.01	676.0	+0.08%
May 06, 2026	$80.46	$78.47	$1.99	4,695.0	+1.29%
May 05, 2026	$78.66	$77.00	$1.66	3,589.0	-0.15%
May 04, 2026	$78.78	$77.70	$1.08	13,717.0	-0.86%
May 01, 2026	$79.46	$78.40	$1.06	1,240.0	+1.68%
Apr 30, 2026	$78.45	$77.89	$0.5595	2,745.0	-0.38%
Apr 29, 2026	$79.50	$77.03	$2.47	8,272.0	+0.32%
Apr 28, 2026	$79.46	$78.00	$1.46	9,087.0	-1.64%
Apr 27, 2026	$81.00	$79.50	$1.50	6,536.0	-0.81%
Apr 24, 2026	$81.75	$79.70	$2.05	6,251.0	-1.85%
Apr 23, 2026	$81.66	$80.50	$1.16	2,194.0	-1.02%
Apr 22, 2026	$82.53	$81.88	$0.645	5,125.0	-1.25%
Apr 21, 2026	$83.85	$81.85	$2.00	4,987.0	+0.06%
Apr 20, 2026	$85.33	$83.00	$2.33	13,875.0	-0.36%
Apr 17, 2026	$87.54	$83.75	$3.79	5,641.0	+1.96%

Exor N.V. Stock (EXXRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exor N.V. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXXRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exor N.V. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exor N.V. Stock (EXXRF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$81.39	$76.10	$5.29	91,925.0	-1.74%
Apr, 2026	$87.54	$76.11	$11.43	142,374.0	+1.49%
Mar, 2026	$85.20	$73.00	$12.20	242,326.0	-13.01%
Feb, 2026	$90.72	$80.60	$10.12	365,404.0	+8.88%
Jan, 2026	$89.85	$81.00	$8.85	222,586.0	-3.79%

Exor N.V. Stock (EXXRF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$87.60	$82.72	$4.88	42,847.0	+3.98%
Nov, 2025	$89.34	$81.23	$8.11	38,815.0	-3.15%
Oct, 2025	$102.2	$86.41	$15.75	34,305.0	-10.32%
Sep, 2025	$103.0	$97.00	$6.00	6,415.0	-2.02%
Aug, 2025	$104.0	$89.25	$14.75	37,771.0	-6.60%
Jul, 2025	$106.8	$101.3	$5.45	4,095.0	+6.32%
Jun, 2025	$99.70	$93.07	$6.63	13,042.0	+3.05%
May, 2025	$101.7	$93.90	$7.79	8,276.0	+2.38%
Apr, 2025	$95.00	$82.38	$12.62	25,297.0	+2.31%
Mar, 2025	$101.0	$90.68	$10.32	43,749.0	-3.79%
Feb, 2025	$101.5	$90.50	$11.02	22,332.0	-1.01%
Jan, 2025	$97.00	$88.65	$8.35	14,858.0	+4.84%

Exor N.V. Stock (EXXRF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.3	$90.94	$9.38	44,062.0	-7.80%
Nov, 2024	$103.4	$96.96	$6.44	8,987.0	-5.51%
Oct, 2024	$107.6	$105.0	$2.62	5,546.0	-1.03%
Sep, 2024	$111.0	$105.8	$5.15	23,394.0	-3.78%
Aug, 2024	$110.9	$96.25	$14.64	10,261.0	+9.80%
Jul, 2024	$107.6	$100.0	$7.56	19,681.0	-3.07%
Jun, 2024	$110.0	$102.7	$7.34	18,384.0	-6.04%
May, 2024	$114.9	$108.5	$6.46	43,311.0	+0.14%
Apr, 2024	$110.8	$106.9	$3.85	33,111.0	-0.45%
Mar, 2024	$112.7	$106.6	$6.10	4,526.0	+1.97%
Feb, 2024	$110.0	$99.51	$10.50	10,452.0	+14.86%
Jan, 2024	$98.95	$91.20	$7.75	21,683.0	-5.29%