Get the Stockscreener App
25.58
0.61%
0.1552
Macquarie Focused International Core Etf Stock (EXUS) Price History
The historical daily chart and data for Macquarie Focused International Core Etf stock (EXUS), show that the latest closing stock price as of August 13, 2025, is $25.58.
- Macquarie Focused International Core Etf all-time high stock price is $27.25, occurred on July 24, 2025.
- The lowest Macquarie Focused International Core Etf stock price recorded was $24.79 on August 01, 2025. Since then, Macquarie Focused International Core Etf's stock price has risen over 3.18% to $25.58 now.
- The 52-week high stock price for EXUS is $27.25, representing a 6.53% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for EXUS is $24.79, indicating a -3.09% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about EXUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $25.58 | $25.58 | $0.00 | 75.00 | +0.61% |
| Aug 12, 2025 | $25.42 | $25.41 | $0.0112 | 198.0 | +1.25% |
| Aug 11, 2025 | $25.11 | $25.11 | $0.00 | 3.00 | -0.67% |
| Aug 08, 2025 | $25.28 | $25.28 | $0.00 | 0.00 | +0.08% |
| Aug 07, 2025 | $25.26 | $25.26 | $0.00 | 4.00 | +0.31% |
| Aug 06, 2025 | $25.24 | $25.14 | $0.10 | 1,000.0 | +0.52% |
| Aug 05, 2025 | $25.05 | $25.05 | $0.00 | 60.00 | +0.11% |
| Aug 04, 2025 | $25.02 | $25.02 | $0.00 | 0.00 | +0.84% |
| Aug 01, 2025 | $25.09 | $24.79 | $0.30 | 805.0 | -0.60% |
| Jul 31, 2025 | $25.26 | $24.97 | $0.2949 | 100.0 | -1.35% |
| Jul 30, 2025 | $25.72 | $25.31 | $0.4132 | 400.0 | -1.62% |
| Jul 29, 2025 | $25.77 | $25.72 | $0.0469 | 2,517.0 | +0.24% |
| Jul 28, 2025 | $27.08 | $25.60 | $1.48 | 3,086.0 | -1.76% |
| Jul 25, 2025 | $26.12 | $26.03 | $0.0922 | 232.0 | +0.26% |
| Jul 24, 2025 | $27.25 | $26.05 | $1.20 | 225.0 | -0.48% |
| Jul 23, 2025 | $26.18 | $26.18 | $0.00 | 0.00 | +1.91% |
| Jul 22, 2025 | $25.69 | $25.69 | $0.00 | 0.00 | +0.29% |
| Jul 21, 2025 | $25.62 | $25.62 | $0.00 | 1.00 | +0.00% |
| Jul 18, 2025 | $25.62 | $25.57 | $0.0454 | 671.0 | -0.35% |
| Jul 17, 2025 | $25.70 | $25.70 | $0.00 | 0.00 | -0.08% |
| Jul 16, 2025 | $25.73 | $25.73 | $0.00 | 5.00 | +0.65% |
Macquarie Focused International Core Etf Stock (EXUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Macquarie Focused International Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Macquarie Focused International Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Macquarie Focused International Core Etf Stock (EXUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.58 | $24.79 | $0.7895 | 2,220.0 | +2.46% |
| Jul, 2025 | $27.25 | $24.97 | $2.28 | 7,716.0 | +0.00% |
0.77%
0.02%
Cap:
|
Volume (24h):