Get the Stockscreener App
3.85
1.58%
0.06
After Hours:
3.85
Almacenes Exito S A Adr Stock (EXTO) Price History
The historical daily chart and data for Almacenes Exito S A Adr stock (EXTO), show that the latest closing stock price as of December 20, 2024, is $3.85.
- Almacenes Exito S A Adr all-time high stock price is $7.295, occurred on January 17, 2024.
- The lowest Almacenes Exito S A Adr stock price recorded was $3.67 on December 20, 2024. Since then, Almacenes Exito S A Adr's stock price has risen over 4.90% to $3.85 now.
- The 52-week high stock price for EXTO is $7.295, representing a 89.48% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for EXTO is $3.67, indicating a -4.68% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about EXTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $3.85 | $3.67 | $0.18 | 62,170.0 | +1.58% |
| Dec 19, 2024 | $3.89 | $3.73 | $0.16 | 37,296.0 | -0.26% |
| Dec 18, 2024 | $3.93 | $3.79 | $0.14 | 23,873.0 | -1.81% |
| Dec 17, 2024 | $3.93 | $3.87 | $0.06 | 19,306.0 | -0.77% |
| Dec 16, 2024 | $4.00 | $3.90 | $0.10 | 7,813.0 | -3.94% |
| Dec 13, 2024 | $4.08 | $3.89 | $0.1905 | 22,935.0 | +4.37% |
| Dec 12, 2024 | $4.00 | $3.81 | $0.19 | 36,824.0 | +0.52% |
| Dec 11, 2024 | $3.95 | $3.85 | $0.1048 | 26,785.0 | +0.52% |
| Dec 10, 2024 | $3.94 | $3.84 | $0.1047 | 46,020.0 | -2.04% |
| Dec 09, 2024 | $4.00 | $3.89 | $0.11 | 21,175.0 | +2.88% |
| Dec 06, 2024 | $3.94 | $3.80 | $0.14 | 15,674.0 | +0.79% |
| Dec 05, 2024 | $3.90 | $3.77 | $0.125 | 38,783.0 | -1.04% |
| Dec 04, 2024 | $3.92 | $3.80 | $0.12 | 14,344.0 | -0.44% |
| Dec 03, 2024 | $3.87 | $3.78 | $0.0899 | 95,996.0 | +0.97% |
| Dec 02, 2024 | $3.93 | $3.77 | $0.16 | 59,144.0 | +1.87% |
| Nov 29, 2024 | $3.79 | $3.74 | $0.05 | 22,367.0 | -1.58% |
| Nov 27, 2024 | $3.87 | $3.80 | $0.07 | 14,901.0 | -0.26% |
| Nov 26, 2024 | $3.88 | $3.78 | $0.0968 | 17,254.0 | +0.79% |
| Nov 25, 2024 | $3.85 | $3.78 | $0.07 | 20,663.0 | -1.05% |
| Nov 22, 2024 | $3.98 | $3.75 | $0.23 | 100,741.0 | +0.53% |
Almacenes Exito S A Adr Stock (EXTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Almacenes Exito S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Almacenes Exito S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Almacenes Exito S A Adr Stock (EXTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.08 | $3.67 | $0.4105 | 590,308.0 | +2.94% |
| Nov, 2024 | $4.55 | $3.71 | $0.84 | 790,646.0 | -7.65% |
| Oct, 2024 | $4.80 | $4.00 | $0.80 | 781,274.0 | -1.46% |
| Sep, 2024 | $4.35 | $4.02 | $0.3299 | 249,335.0 | -4.64% |
| Aug, 2024 | $4.59 | $4.00 | $0.59 | 381,890.0 | -1.82% |
| Jul, 2024 | $4.41 | $4.00 | $0.41 | 552,438.0 | +4.28% |
| Jun, 2024 | $4.67 | $4.12 | $0.55 | 927,252.0 | -8.28% |
| May, 2024 | $4.90 | $4.30 | $0.5979 | 1,159,448.0 | -1.92% |
| Apr, 2024 | $5.44 | $4.63 | $0.81 | 1,327,269.0 | -9.83% |
| Mar, 2024 | $5.28 | $4.66 | $0.6251 | 1,416,462.0 | +2.57% |
| Feb, 2024 | $6.13 | $4.58 | $1.55 | 2,427,412.0 | -19.68% |
| Jan, 2024 | $7.29 | $6.26 | $1.04 | 15,940,368.0 | -12.13% |
Almacenes Exito S A Adr Stock (EXTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.23 | $6.90 | $0.33 | 22,223,547.0 | +2.43% |
| Nov, 2023 | $7.18 | $6.50 | $0.68 | 12,576,772.0 | +0.57% |
| Oct, 2023 | $7.00 | $4.80 | $2.20 | 18,179,505.0 | +27.01% |
| Sep, 2023 | $5.80 | $4.98 | $0.82 | 15,682,043.0 | +0.00% |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):