4.25
price up icon3.91%   0.16
after-market After Hours: 4.10 -0.15 -3.53%
loading

Almacenes Exito S A Adr Stock (EXTO) Price History

The historical daily chart and data for Almacenes Exito S A Adr stock (EXTO), show that the latest closing stock price as of November 04, 2024, is $4.25.
  • Almacenes Exito S A Adr all-time high stock price is $7.295, occurred on January 17, 2024.
  • The lowest Almacenes Exito S A Adr stock price recorded was $3.98 on November 04, 2024. Since then, Almacenes Exito S A Adr's stock price has risen over 6.78% to $4.25 now.
  • The 52-week high stock price for EXTO is $7.295, representing a 71.65% increase from the current share price, occurred on January 17, 2024.
  • The 52-week low stock price for EXTO is $3.98, indicating a -6.35% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about EXTO historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $4.25 $3.98 $0.27 22,701.0 +3.91%
Nov 01, 2024 $4.15 $4.00 $0.15 20,180.0 +0.99%
Oct 31, 2024 $4.28 $4.05 $0.2321 9,044.0 -2.64%
Oct 30, 2024 $4.35 $4.11 $0.2398 15,152.0 -2.35%
Oct 29, 2024 $4.30 $4.13 $0.17 34,124.0 +0.71%
Oct 28, 2024 $4.26 $4.14 $0.1197 2,455.0 +0.24%
Oct 25, 2024 $4.30 $4.20 $0.10 10,488.0 +0.00%
Oct 24, 2024 $4.27 $4.16 $0.11 13,044.0 -1.63%
Oct 23, 2024 $4.36 $4.25 $0.11 12,896.0 -2.47%
Oct 22, 2024 $4.47 $4.37 $0.1031 3,381.0 -0.03%
Oct 21, 2024 $4.57 $4.35 $0.2179 39,242.0 +1.15%
Oct 18, 2024 $4.50 $4.30 $0.1999 22,160.0 +0.23%
Oct 17, 2024 $4.49 $4.29 $0.20 7,917.0 +1.05%
Oct 16, 2024 $4.42 $4.29 $0.135 80,662.0 -2.39%
Oct 15, 2024 $4.45 $4.32 $0.13 33,454.0 -2.44%
Oct 14, 2024 $4.57 $4.42 $0.155 17,958.0 +0.22%
Oct 11, 2024 $4.65 $4.09 $0.56 78,836.0 -4.86%
Oct 10, 2024 $4.75 $4.53 $0.2199 31,726.0 -0.42%
Oct 09, 2024 $4.80 $4.55 $0.25 167,268.0 +5.09%
Oct 08, 2024 $4.55 $4.35 $0.20 65,673.0 +2.73%

Almacenes Exito S A Adr Stock (EXTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Almacenes Exito S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Almacenes Exito S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Almacenes Exito S A Adr Stock (EXTO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.25 $3.98 $0.27 65,582.0 +4.94%
Oct, 2024 $4.80 $4.00 $0.80 781,274.0 -1.46%
Sep, 2024 $4.35 $4.02 $0.3299 249,335.0 -4.64%
Aug, 2024 $4.59 $4.00 $0.59 381,890.0 -1.82%
Jul, 2024 $4.41 $4.00 $0.41 552,438.0 +4.28%
Jun, 2024 $4.67 $4.12 $0.55 927,252.0 -8.28%
May, 2024 $4.90 $4.30 $0.5979 1,159,448.0 -1.92%
Apr, 2024 $5.44 $4.63 $0.81 1,327,269.0 -9.83%
Mar, 2024 $5.28 $4.66 $0.6251 1,416,462.0 +2.57%
Feb, 2024 $6.13 $4.58 $1.55 2,427,412.0 -19.68%
Jan, 2024 $7.29 $6.26 $1.04 15,940,368.0 -12.13%

Almacenes Exito S A Adr Stock (EXTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.23 $6.90 $0.33 22,223,547.0 +2.43%
Nov, 2023 $7.18 $6.50 $0.68 12,576,772.0 +0.57%
Oct, 2023 $7.00 $4.80 $2.20 18,179,505.0 +27.01%
Sep, 2023 $5.80 $4.98 $0.82 15,682,043.0 +0.00%
department_stores KSS
$18.02
price down icon 0.44%
department_stores JWN
$22.91
price up icon 1.55%
department_stores M
$15.21
price down icon 0.39%
department_stores DDS
$380.95
price up icon 2.94%
Cap:     |  Volume (24h):