Get the Stockscreener App
0.0004
0.00%
0.00
Exro Technologies Inc Stock (EXROF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2026 | $0.0004 | $0.0004 | $0.00 | 1,800.0 | +0.00% |
| May 11, 2026 | $0.0004 | $0.0004 | $0.00 | 256,500.0 | +0.00% |
| May 07, 2026 | $0.0005 | $0.0004 | $0.00 | 37,756.0 | -20.00% |
| May 01, 2026 | $0.0006 | $0.0005 | $0.00 | 12,545.0 | -68.75% |
| Apr 30, 2026 | $0.0016 | $0.0015 | $0.0001 | 278.0 | +0.00% |
| Apr 29, 2026 | $0.0024 | $0.0013 | $0.0011 | 138,940.0 | +128.57% |
| Apr 28, 2026 | $0.0008 | $0.0006 | $0.0002 | 43,880.0 | +16.67% |
| Apr 27, 2026 | $0.0009 | $0.0006 | $0.0003 | 150,176.0 | -33.33% |
| Apr 23, 2026 | $0.0009 | $0.0007 | $0.0002 | 20,451.0 | +50.00% |
| Apr 22, 2026 | $0.0024 | $0.0005 | $0.0019 | 2,607,932.0 | -14.29% |
| Apr 21, 2026 | $0.003 | $0.0006 | $0.0024 | 30,501.0 | -50.00% |
| Apr 20, 2026 | $0.0014 | $0.0004 | $0.001 | 34,709.0 | +40.00% |
| Apr 17, 2026 | $0.001 | $0.0004 | $0.0006 | 222,400.0 | +150.00% |
| Apr 16, 2026 | $0.0015 | $0.0004 | $0.0011 | 809,412.0 | +0.00% |
| Apr 15, 2026 | $0.002 | $0.0004 | $0.0016 | 792,150.0 | -33.33% |
| Apr 14, 2026 | $0.002 | $0.0004 | $0.0016 | 113,546.0 | -70.00% |
Exro Technologies Inc Stock (EXROF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exro Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXROF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exro Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exro Technologies Inc Stock (EXROF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0006 | $0.0004 | $0.0002 | 308,601.0 | -75.00% |
| Apr, 2026 | $0.0049 | $0.0004 | $0.0045 | 6,490,518.0 | +220.00% |
| Mar, 2026 | $0.0017 | $0.0004 | $0.0013 | 4,699,242.0 | -16.67% |
| Feb, 2026 | $0.0044 | $0.0003 | $0.0041 | 23,276,187.0 | -81.25% |
| Jan, 2026 | $0.0049 | $0.0014 | $0.0035 | 2,907,084.0 | +60.00% |
Exro Technologies Inc Stock (EXROF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0075 | $0.001 | $0.0065 | 11,378,642.0 | -67.24% |
| Nov, 2025 | $0.01 | $0.00 | $0.010 | 18,838,865.0 | -66.67% |
| Sep, 2025 | $0.0365 | $0.01 | $0.0265 | 18,791,167.0 | -52.59% |
| Aug, 2025 | $0.06 | $0.036 | $0.024 | 4,733,354.0 | -35.50% |
| Jul, 2025 | $0.0603 | $0.0362 | $0.0241 | 6,766,642.0 | +19.54% |
| Jun, 2025 | $0.0706 | $0.042 | $0.0286 | 6,414,630.0 | -30.21% |
| May, 2025 | $0.11 | $0.06 | $0.05 | 3,609,267.0 | -22.59% |
| Apr, 2025 | $0.146 | $0.0438 | $0.1022 | 10,061,147.0 | +35.54% |
| Mar, 2025 | $0.0939 | $0.06 | $0.0339 | 3,341,620.0 | -0.76% |
| Feb, 2025 | $0.0813 | $0.051 | $0.0303 | 6,683,599.0 | -17.19% |
| Jan, 2025 | $0.106 | $0.075 | $0.031 | 4,521,764.0 | -17.00% |
Exro Technologies Inc Stock (EXROF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.13 | $0.08 | $0.05 | 6,768,666.0 | -19.26% |
| Nov, 2024 | $0.24 | $0.075 | $0.165 | 9,816,806.0 | +20.32% |
| Oct, 2024 | $0.38 | $0.0843 | $0.2957 | 6,349,027.0 | -58.50% |
| Sep, 2024 | $0.3465 | $0.18 | $0.1665 | 2,748,173.0 | -30.85% |
| Aug, 2024 | $0.50 | $0.1711 | $0.3289 | 3,489,665.0 | -23.79% |
| Jul, 2024 | $0.5554 | $0.3504 | $0.205 | 1,872,781.0 | -14.22% |
| Jun, 2024 | $0.5702 | $0.33 | $0.2402 | 3,067,151.0 | -4.69% |
| May, 2024 | $0.5634 | $0.4509 | $0.1125 | 1,754,033.0 | -9.26% |
| Apr, 2024 | $0.727 | $0.4472 | $0.2798 | 2,174,337.0 | -22.06% |
| Mar, 2024 | $0.6928 | $0.51 | $0.1828 | 2,758,784.0 | +13.70% |
| Feb, 2024 | $0.7185 | $0.5663 | $0.1522 | 3,036,334.0 | -13.09% |
| Jan, 2024 | $1.01 | $0.6697 | $0.3403 | 2,921,759.0 | -26.21% |
0.27%
0.34%
Cap:
|
Volume (24h):