Get the Stockscreener App
0.0441
14.84%
-0.00769
After Hours:
.05
0.00591
+13.40%
Exro Technologies Inc Stock (EXROF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.046 | $0.0425 | $0.0035 | 291,169.0 | -14.84% |
| Aug 15, 2025 | $0.0553 | $0.046 | $0.00925 | 778,605.0 | -10.73% |
| Aug 14, 2025 | $0.06 | $0.046 | $0.014 | 50,283.0 | +1.75% |
| Aug 13, 2025 | $0.0571 | $0.0504 | $0.00672 | 37,130.0 | +2.52% |
| Aug 12, 2025 | $0.0567 | $0.051 | $0.00574 | 36,931.0 | +3.54% |
| Aug 11, 2025 | $0.0583 | $0.052 | $0.0063 | 241,218.0 | -5.79% |
| Aug 08, 2025 | $0.0586 | $0.048 | $0.0106 | 252,550.0 | +9.62% |
| Aug 07, 2025 | $0.0579 | $0.0502 | $0.00769 | 64,399.0 | -10.65% |
| Aug 06, 2025 | $0.0586 | $0.0553 | $0.0033 | 90,874.0 | +1.75% |
| Aug 05, 2025 | $0.058 | $0.05 | $0.008 | 31,391.0 | +4.49% |
| Aug 04, 2025 | $0.06 | $0.0507 | $0.0093 | 66,290.0 | +5.27% |
| Aug 01, 2025 | $0.0559 | $0.0486 | $0.0073 | 45,084.0 | -8.68% |
| Jul 31, 2025 | $0.057 | $0.0533 | $0.00367 | 52,708.0 | -5.10% |
| Jul 30, 2025 | $0.0603 | $0.0502 | $0.0101 | 288,213.0 | +11.11% |
| Jul 29, 2025 | $0.059 | $0.0501 | $0.0089 | 151,841.0 | +8.00% |
Exro Technologies Inc Stock (EXROF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exro Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXROF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exro Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exro Technologies Inc Stock (EXROF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.06 | $0.0425 | $0.0175 | 1,985,924.0 | -22.57% |
| Jul, 2025 | $0.0603 | $0.0362 | $0.0241 | 6,766,642.0 | +19.62% |
| Jun, 2025 | $0.0706 | $0.042 | $0.0286 | 6,414,630.0 | -30.23% |
| May, 2025 | $0.11 | $0.06 | $0.05 | 3,609,267.0 | -22.52% |
| Apr, 2025 | $0.146 | $0.0438 | $0.1022 | 10,061,147.0 | +35.41% |
| Mar, 2025 | $0.0939 | $0.06 | $0.0339 | 3,341,620.0 | -0.73% |
| Feb, 2025 | $0.0813 | $0.051 | $0.0303 | 6,683,599.0 | -17.14% |
| Jan, 2025 | $0.106 | $0.075 | $0.031 | 4,570,214.0 | -17.05% |
Exro Technologies Inc Stock (EXROF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.13 | $0.08 | $0.05 | 6,768,666.0 | -19.26% |
| Nov, 2024 | $0.24 | $0.075 | $0.165 | 9,816,806.0 | +20.32% |
| Oct, 2024 | $0.38 | $0.0843 | $0.2957 | 6,349,027.0 | -58.51% |
| Sep, 2024 | $0.3465 | $0.18 | $0.1665 | 2,748,173.0 | -30.84% |
| Aug, 2024 | $0.50 | $0.1711 | $0.3289 | 3,489,665.0 | -23.79% |
| Jul, 2024 | $0.5554 | $0.3504 | $0.205 | 1,872,781.0 | -14.23% |
| Jun, 2024 | $0.5702 | $0.33 | $0.2402 | 3,067,151.0 | -4.69% |
| May, 2024 | $0.5634 | $0.4509 | $0.1125 | 1,754,033.0 | -9.26% |
| Apr, 2024 | $0.727 | $0.4472 | $0.2798 | 2,174,337.0 | -22.05% |
| Mar, 2024 | $0.6928 | $0.51 | $0.1828 | 2,758,784.0 | +13.70% |
| Feb, 2024 | $0.7185 | $0.5663 | $0.1522 | 3,036,334.0 | -13.09% |
| Jan, 2024 | $1.01 | $0.6697 | $0.3403 | 2,921,759.0 | -26.21% |
Exro Technologies Inc Stock (EXROF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.11 | $0.8687 | $0.2393 | 2,583,954.0 | -4.03% |
| Nov, 2023 | $1.40 | $0.97 | $0.432 | 3,019,113.0 | -11.45% |
| Oct, 2023 | $1.64 | $1.09 | $0.548 | 2,145,995.0 | -25.47% |
| Sep, 2023 | $1.80 | $1.48 | $0.32 | 1,490,516.0 | -3.23% |
| Aug, 2023 | $1.76 | $1.41 | $0.35 | 1,841,837.0 | -10.40% |
| Jul, 2023 | $1.93 | $1.57 | $0.36 | 1,563,178.0 | +7.45% |
| Jun, 2023 | $1.69 | $1.50 | $0.19 | 1,841,915.0 | +2.55% |
| May, 2023 | $1.99 | $1.50 | $0.49 | 2,986,635.0 | -19.07% |
| Apr, 2023 | $2.18 | $1.79 | $0.39 | 1,623,066.0 | -5.37% |
| Mar, 2023 | $2.07 | $1.60 | $0.47 | 2,557,321.0 | +12.08% |
| Feb, 2023 | $2.37 | $1.77 | $0.603 | 3,760,913.0 | -11.21% |
| Jan, 2023 | $2.06 | $1.35 | $0.71 | 3,807,238.0 | +35.53% |
4.00%
176.63%
Cap:
|
Volume (24h):