Get the Stockscreener App
0.12
107.76%
0.0622
Exro Technologies Inc Stock (EXROF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.1343 | $0.108 | $0.0263 | 1,489,732.0 | +107.76% |
| Apr 04, 2025 | $0.0633 | $0.052 | $0.0113 | 222,329.0 | -0.93% |
| Apr 03, 2025 | $0.0654 | $0.0529 | $0.0125 | 757,656.0 | +1.57% |
| Apr 02, 2025 | $0.0632 | $0.051 | $0.0122 | 197,286.0 | -1.88% |
| Apr 01, 2025 | $0.0666 | $0.054 | $0.0126 | 629,161.0 | -10.03% |
| Mar 31, 2025 | $0.0665 | $0.06 | $0.0065 | 421,406.0 | -4.57% |
| Mar 28, 2025 | $0.0699 | $0.0645 | $0.0054 | 146,272.0 | -0.39% |
Exro Technologies Inc Stock (EXROF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exro Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXROF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exro Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exro Technologies Inc Stock (EXROF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1343 | $0.051 | $0.0833 | 3,296,164.0 | +84.54% |
| Mar, 2025 | $0.0939 | $0.06 | $0.0339 | 3,341,620.0 | -0.73% |
| Feb, 2025 | $0.0813 | $0.051 | $0.0303 | 6,683,599.0 | -17.14% |
| Jan, 2025 | $0.106 | $0.075 | $0.031 | 4,522,764.0 | -17.05% |
Exro Technologies Inc Stock (EXROF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.13 | $0.08 | $0.05 | 6,768,666.0 | -19.26% |
| Nov, 2024 | $0.24 | $0.075 | $0.165 | 9,816,056.0 | +20.32% |
| Oct, 2024 | $0.38 | $0.0843 | $0.2957 | 6,349,027.0 | -58.51% |
| Sep, 2024 | $0.3465 | $0.18 | $0.1665 | 2,748,173.0 | -30.84% |
| Aug, 2024 | $0.50 | $0.1711 | $0.3289 | 3,702,026.0 | -23.79% |
| Jul, 2024 | $0.5554 | $0.3504 | $0.205 | 1,872,281.0 | -14.23% |
| Jun, 2024 | $0.5702 | $0.33 | $0.2402 | 3,067,151.0 | -4.69% |
| May, 2024 | $0.5634 | $0.4509 | $0.1125 | 1,754,033.0 | -9.26% |
| Apr, 2024 | $0.727 | $0.4472 | $0.2798 | 2,174,337.0 | -22.05% |
| Mar, 2024 | $0.6928 | $0.51 | $0.1828 | 2,758,784.0 | +13.70% |
| Feb, 2024 | $0.7185 | $0.5663 | $0.1522 | 3,032,738.0 | -13.09% |
| Jan, 2024 | $1.01 | $0.6697 | $0.3403 | 2,918,659.0 | -26.21% |
Exro Technologies Inc Stock (EXROF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.11 | $0.8687 | $0.2393 | 2,583,954.0 | -4.03% |
| Nov, 2023 | $1.40 | $0.97 | $0.432 | 3,019,113.0 | -11.45% |
| Oct, 2023 | $1.64 | $1.09 | $0.548 | 2,145,995.0 | -25.47% |
| Sep, 2023 | $1.80 | $1.48 | $0.32 | 1,490,516.0 | -3.23% |
| Aug, 2023 | $1.76 | $1.41 | $0.35 | 1,841,837.0 | -10.40% |
| Jul, 2023 | $1.93 | $1.57 | $0.36 | 1,563,178.0 | +7.45% |
| Jun, 2023 | $1.69 | $1.50 | $0.19 | 1,841,915.0 | +2.55% |
| May, 2023 | $1.99 | $1.50 | $0.49 | 2,986,635.0 | -19.07% |
| Apr, 2023 | $2.18 | $1.79 | $0.39 | 1,623,066.0 | -5.37% |
| Mar, 2023 | $2.07 | $1.60 | $0.47 | 2,557,321.0 | +12.08% |
| Feb, 2023 | $2.37 | $1.77 | $0.603 | 3,760,913.0 | -11.21% |
| Jan, 2023 | $2.06 | $1.35 | $0.71 | 3,807,238.0 | +35.53% |
0.41%
0.12%
Cap:
|
Volume (24h):