Get the Stockscreener App
0.0045
0.00%
0.00
After Hours:
.01
0.0055
+122.22%
Exro Technologies Inc Stock (EXROF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.0045 | $0.0021 | $0.0024 | 293,808.0 | +0.00% |
| Dec 10, 2025 | $0.005 | $0.0025 | $0.0025 | 451,600.0 | +12.50% |
| Dec 09, 2025 | $0.0045 | $0.0035 | $0.0010 | 39,514.0 | -33.33% |
| Dec 08, 2025 | $0.006 | $0.0028 | $0.0032 | 335,993.0 | +20.00% |
| Dec 05, 2025 | $0.005 | $0.0028 | $0.0022 | 55,246.0 | +78.57% |
| Dec 04, 2025 | $0.0065 | $0.0028 | $0.0037 | 2,353,996.0 | -6.67% |
| Dec 03, 2025 | $0.005 | $0.0029 | $0.0021 | 899,819.0 | +0.00% |
| Dec 02, 2025 | $0.005 | $0.001 | $0.004 | 141,573.0 | +15.38% |
| Dec 01, 2025 | $0.0075 | $0.002 | $0.0055 | 714,722.0 | -55.17% |
| Nov 28, 2025 | $0.006 | $0.0058 | $0.0002 | 124,527.0 | -3.33% |
| Nov 26, 2025 | $0.00625 | $0.005 | $0.00125 | 520,252.0 | +9.09% |
| Nov 25, 2025 | $0.0075 | $0.005 | $0.0025 | 81,994.0 | -12.00% |
| Nov 24, 2025 | $0.01 | $0.003 | $0.007 | 1,532,006.0 | +108.33% |
| Nov 21, 2025 | $0.007 | $0.002 | $0.005 | 1,042,762.0 | -9.09% |
| Nov 20, 2025 | $0.0046 | $0.002 | $0.0026 | 1,351,147.0 | -17.50% |
| Nov 19, 2025 | $0.0045 | $0.0022 | $0.0023 | 915,861.0 | +14.29% |
| Nov 18, 2025 | $0.0035 | $0.002 | $0.0015 | 1,106,627.0 | +0.00% |
Exro Technologies Inc Stock (EXROF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exro Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXROF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exro Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exro Technologies Inc Stock (EXROF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0075 | $0.001 | $0.0065 | 5,286,271.0 | -22.41% |
| Nov, 2025 | $0.01 | $0.00 | $0.010 | 18,838,865.0 | -66.67% |
| Sep, 2025 | $0.0365 | $0.01 | $0.0265 | 37,582,334.0 | -52.59% |
| Aug, 2025 | $0.06 | $0.036 | $0.024 | 6,488,042.0 | -35.55% |
| Jul, 2025 | $0.0603 | $0.0362 | $0.0241 | 6,766,642.0 | +19.62% |
| Jun, 2025 | $0.0706 | $0.042 | $0.0286 | 6,414,630.0 | -30.23% |
| May, 2025 | $0.11 | $0.06 | $0.05 | 3,609,267.0 | -22.52% |
| Apr, 2025 | $0.146 | $0.0438 | $0.1022 | 10,061,147.0 | +35.41% |
| Mar, 2025 | $0.0939 | $0.06 | $0.0339 | 3,341,620.0 | -0.73% |
| Feb, 2025 | $0.0813 | $0.051 | $0.0303 | 6,683,599.0 | -17.14% |
| Jan, 2025 | $0.106 | $0.075 | $0.031 | 4,570,214.0 | -17.05% |
Exro Technologies Inc Stock (EXROF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.13 | $0.08 | $0.05 | 6,768,666.0 | -19.26% |
| Nov, 2024 | $0.24 | $0.075 | $0.165 | 9,816,806.0 | +20.32% |
| Oct, 2024 | $0.38 | $0.0843 | $0.2957 | 6,349,027.0 | -58.51% |
| Sep, 2024 | $0.3465 | $0.18 | $0.1665 | 2,748,173.0 | -30.84% |
| Aug, 2024 | $0.50 | $0.1711 | $0.3289 | 3,489,665.0 | -23.79% |
| Jul, 2024 | $0.5554 | $0.3504 | $0.205 | 1,872,781.0 | -14.23% |
| Jun, 2024 | $0.5702 | $0.33 | $0.2402 | 3,067,151.0 | -4.69% |
| May, 2024 | $0.5634 | $0.4509 | $0.1125 | 1,754,033.0 | -9.26% |
| Apr, 2024 | $0.727 | $0.4472 | $0.2798 | 2,174,337.0 | -22.05% |
| Mar, 2024 | $0.6928 | $0.51 | $0.1828 | 2,758,784.0 | +13.70% |
| Feb, 2024 | $0.7185 | $0.5663 | $0.1522 | 3,036,334.0 | -13.09% |
| Jan, 2024 | $1.01 | $0.6697 | $0.3403 | 2,921,759.0 | -26.21% |
Exro Technologies Inc Stock (EXROF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.11 | $0.8687 | $0.2393 | 2,583,954.0 | -4.03% |
| Nov, 2023 | $1.40 | $0.97 | $0.432 | 3,019,113.0 | -11.45% |
| Oct, 2023 | $1.64 | $1.09 | $0.548 | 2,145,995.0 | -25.47% |
| Sep, 2023 | $1.80 | $1.48 | $0.32 | 1,490,516.0 | -3.23% |
| Aug, 2023 | $1.76 | $1.41 | $0.35 | 1,841,837.0 | -10.40% |
| Jul, 2023 | $1.93 | $1.57 | $0.36 | 1,563,178.0 | +7.45% |
| Jun, 2023 | $1.69 | $1.50 | $0.19 | 1,841,915.0 | +2.55% |
| May, 2023 | $1.99 | $1.50 | $0.49 | 2,986,635.0 | -19.07% |
| Apr, 2023 | $2.18 | $1.79 | $0.39 | 1,623,066.0 | -5.37% |
| Mar, 2023 | $2.07 | $1.60 | $0.47 | 2,557,321.0 | +12.08% |
| Feb, 2023 | $2.37 | $1.77 | $0.603 | 3,760,913.0 | -11.21% |
| Jan, 2023 | $2.06 | $1.35 | $0.71 | 3,807,238.0 | +35.53% |
5.71%
0.34%
Cap:
|
Volume (24h):