69.31
price up icon0.51%   0.35
 
loading

Exponent Inc Stock (EXPO) Price History

The historical daily chart and data for Exponent Inc stock (EXPO), adjusted for splits and dividends, show that the latest closing stock price as of October 24, 2025, is $69.31.
  • Exponent Inc all-time high stock price is $127.61, occurred on November 22, 2021.
  • The lowest Exponent Inc stock price recorded was $16.20 on May 15, 2014. Since then, Exponent Inc's stock price has risen over 327.77% to $69.31 now.
  • The 52-week high stock price for EXPO is $112.75, representing a 62.67% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for EXPO is $63.81, indicating a -7.94% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Exponent Inc (EXPO) stock in the beginning of 2024 was $116.95. The stock closed the year at $99.09, a loss of over -15.28% for the year.
The table below shows more information about EXPO historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $69.50 $68.81 $0.69 238,170.0 +0.51%
Oct 23, 2025 $69.50 $68.59 $0.905 201,220.0 -0.26%
Oct 22, 2025 $70.42 $69.08 $1.34 268,016.0 -1.12%
Oct 21, 2025 $69.96 $68.09 $1.87 238,312.0 +1.25%
Oct 20, 2025 $69.11 $67.48 $1.63 271,389.0 +2.31%
Oct 17, 2025 $68.21 $66.68 $1.53 378,752.0 -1.10%
Oct 16, 2025 $68.34 $66.20 $2.14 546,382.0 +1.52%
Oct 15, 2025 $67.69 $66.51 $1.18 346,458.0 +0.45%
Oct 14, 2025 $66.98 $65.32 $1.66 294,758.0 +1.62%
Oct 13, 2025 $65.89 $65.00 $0.89 313,756.0 +0.90%
Oct 10, 2025 $65.78 $64.39 $1.39 319,581.0 -0.02%
Oct 09, 2025 $66.43 $64.96 $1.47 260,586.0 -1.98%
Oct 08, 2025 $67.09 $66.01 $1.08 332,115.0 +0.44%
Oct 07, 2025 $67.53 $66.10 $1.44 359,391.0 -1.43%
Oct 06, 2025 $68.03 $66.70 $1.33 379,363.0 +0.25%
Oct 03, 2025 $68.35 $66.83 $1.52 387,538.0 -1.37%
Oct 02, 2025 $69.26 $67.90 $1.36 351,824.0 -1.72%
Oct 01, 2025 $69.51 $68.56 $0.95 286,045.0 -0.37%
Sep 30, 2025 $69.67 $68.78 $0.89 610,740.0 +0.14%
Sep 29, 2025 $69.82 $69.15 $0.6706 330,987.0 -0.17%
Sep 26, 2025 $69.92 $69.17 $0.755 295,081.0 +0.27%
Sep 25, 2025 $69.41 $68.68 $0.73 412,763.0 +0.51%

Exponent Inc Stock (EXPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exponent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exponent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exponent Inc Stock (EXPO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $70.42 $64.39 $6.03 6,011,826.0 -0.24%
Sep, 2025 $73.55 $68.30 $5.25 9,774,070.0 -2.66%
Aug, 2025 $73.25 $63.81 $9.44 9,632,531.0 +3.51%
Jul, 2025 $77.92 $67.69 $10.23 6,261,544.0 -7.70%
Jun, 2025 $78.85 $72.43 $6.42 6,558,259.0 -2.14%
May, 2025 $80.33 $73.37 $6.96 6,095,919.0 -2.97%
Apr, 2025 $83.92 $73.83 $10.09 7,947,202.0 -2.94%
Mar, 2025 $87.88 $78.30 $9.58 6,764,078.0 -4.25%
Feb, 2025 $97.56 $83.79 $13.77 5,156,540.0 -7.65%
Jan, 2025 $94.28 $86.32 $7.96 3,727,075.0 +2.88%

Exponent Inc Stock (EXPO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $99.72 $87.79 $11.93 4,698,500.0 -9.90%
Nov, 2024 $112.8 $93.43 $19.32 3,706,068.0 +4.59%
Oct, 2024 $115.8 $94.35 $21.40 4,002,007.0 -18.13%
Sep, 2024 $115.6 $101.6 $13.97 3,602,177.0 +6.47%
Aug, 2024 $108.5 $98.42 $10.10 3,508,909.0 +2.06%
Jul, 2024 $108.8 $93.08 $15.72 4,220,621.0 +11.52%
Jun, 2024 $97.30 $91.94 $5.36 3,952,993.0 +0.00%
May, 2024 $97.26 $91.12 $6.14 4,098,305.0 +3.49%
Apr, 2024 $102.7 $77.30 $25.42 6,280,749.0 +11.15%
Mar, 2024 $83.38 $77.21 $6.17 5,445,967.0 +2.23%
Feb, 2024 $90.09 $68.70 $21.39 8,047,963.0 -8.28%
Jan, 2024 $92.33 $85.41 $6.91 6,398,063.0 +0.17%

Exponent Inc Stock (EXPO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $91.35 $76.62 $14.72 5,439,154.0 +14.40%
Nov, 2023 $80.81 $69.84 $10.97 4,565,969.0 +5.01%
Oct, 2023 $91.00 $64.61 $26.39 5,117,105.0 -14.38%
Sep, 2023 $92.64 $84.39 $8.25 4,318,856.0 -4.74%
Aug, 2023 $92.17 $85.83 $6.34 4,683,313.0 +0.31%
Jul, 2023 $97.20 $87.25 $9.95 4,095,610.0 -4.01%
Jun, 2023 $101.7 $90.73 $10.92 5,671,884.0 +2.19%
May, 2023 $93.26 $85.27 $7.99 5,323,391.0 -0.79%
Apr, 2023 $100.7 $91.34 $9.36 4,061,588.0 -7.66%
Mar, 2023 $105.8 $91.09 $14.76 19,900,999.0 -3.12%
Feb, 2023 $112.7 $101.9 $10.89 2,947,600.0 +0.35%
Jan, 2023 $102.8 $96.92 $5.84 2,175,298.0 +3.48%
engineering_construction BLD
$451.98
price up icon 0.52%
engineering_construction STN
$112.10
price up icon 0.18%
engineering_construction APG
$34.77
price up icon 0.72%
engineering_construction MTZ
$211.88
price up icon 3.40%
engineering_construction ACM
$132.88
price up icon 0.29%
engineering_construction J
$159.59
price down icon 0.73%
Cap:     |  Volume (24h):