80.36
price up icon0.89%   +0.71
 
loading

Exponent Inc. Stock (EXPO) Price History

The historical daily chart and data for Exponent Inc. stock (EXPO), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2024, is $80.36.
  • Exponent Inc. all-time high stock price is $127.61, occurred on November 22, 2021.
  • The lowest Exponent Inc. stock price recorded was $16.20 on May 15, 2014. Since then, Exponent Inc.'s stock price has risen over 395.97% to $80.36 now.
  • The 52-week high stock price for EXPO is $101.66, representing a 26.50% increase from the current share price, occurred on June 20, 2023.
  • The 52-week low stock price for EXPO is $64.61, indicating a -19.60% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Exponent Inc. (EXPO) stock in the beginning of 2023 was $116.95. The stock closed the year at $99.09, a loss of over -15.28% for the year.
The table below shows more information about EXPO historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $80.91 $79.82 $1.09 160,597.0 +0.89%
Apr 22, 2024 $80.74 $79.15 $1.59 193,483.0 +0.61%
Apr 19, 2024 $79.42 $77.98 $1.44 244,925.0 +1.34%
Apr 18, 2024 $78.93 $77.58 $1.35 167,641.0 +0.50%
Apr 17, 2024 $78.84 $77.68 $1.16 181,305.0 -0.54%
Apr 16, 2024 $78.99 $77.30 $1.69 203,531.0 -0.41%
Apr 15, 2024 $78.82 $77.37 $1.45 487,531.0 +0.10%
Apr 12, 2024 $79.40 $78.03 $1.37 164,164.0 -1.85%
Apr 11, 2024 $80.17 $78.72 $1.45 161,597.0 +1.35%
Apr 10, 2024 $79.72 $78.36 $1.36 229,334.0 -2.85%
Apr 09, 2024 $81.68 $80.65 $1.03 152,456.0 +0.78%
Apr 08, 2024 $81.00 $79.14 $1.86 146,845.0 +2.03%
Apr 05, 2024 $79.33 $78.00 $1.33 215,255.0 -0.09%
Apr 04, 2024 $80.88 $78.46 $2.42 214,849.0 -1.26%
Apr 03, 2024 $80.19 $79.58 $0.61 214,181.0 -0.42%
Apr 02, 2024 $81.35 $80.08 $1.27 279,123.0 -1.01%
Apr 01, 2024 $82.62 $80.48 $2.14 179,529.0 -1.89%
Mar 28, 2024 $83.38 $81.80 $1.58 199,598.0 +1.01%
Mar 27, 2024 $82.10 $79.81 $2.29 268,657.0 +2.52%
Mar 26, 2024 $80.16 $78.89 $1.27 178,888.0 +0.99%

Exponent Inc. Stock (EXPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exponent Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exponent Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exponent Inc. Stock (EXPO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $82.62 $77.30 $5.32 3,756,943.0 -2.82%
Mar, 2024 $83.38 $77.21 $6.17 5,445,967.0 +2.23%
Feb, 2024 $90.09 $68.70 $21.39 8,047,963.0 -8.28%
Jan, 2024 $92.33 $85.41 $6.91 6,398,063.0 +0.17%

Exponent Inc. Stock (EXPO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $91.35 $76.62 $14.72 5,439,154.0 +14.40%
Nov, 2023 $80.81 $69.84 $10.97 4,565,969.0 +5.01%
Oct, 2023 $91.00 $64.61 $26.39 5,117,105.0 -14.38%
Sep, 2023 $92.64 $84.39 $8.25 4,318,856.0 -4.74%
Aug, 2023 $92.17 $85.83 $6.34 4,683,313.0 +0.31%
Jul, 2023 $97.20 $87.25 $9.95 4,095,610.0 -4.01%
Jun, 2023 $101.7 $90.73 $10.92 5,671,884.0 +2.19%
May, 2023 $93.26 $85.27 $7.99 5,323,391.0 -0.79%
Apr, 2023 $100.7 $91.34 $9.36 4,061,588.0 -7.66%
Mar, 2023 $105.8 $91.09 $14.76 19,900,999.0 -3.12%
Feb, 2023 $112.7 $101.9 $10.89 2,947,600.0 +0.35%
Jan, 2023 $102.8 $96.92 $5.84 2,175,298.0 +3.48%

Exponent Inc. Stock (EXPO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $106.7 $95.96 $10.72 3,804,203.0 -4.18%
Nov, 2022 $103.7 $93.54 $10.12 3,046,168.0 +8.56%
Oct, 2022 $97.50 $86.85 $10.65 4,515,112.0 +8.66%
Sep, 2022 $95.75 $86.88 $8.87 4,032,799.0 -6.59%
Aug, 2022 $104.3 $93.05 $11.27 3,500,604.0 -6.60%
Jul, 2022 $101.5 $87.60 $13.91 3,329,443.0 +9.86%
Jun, 2022 $93.08 $80.97 $12.11 5,131,355.0 +1.19%
May, 2022 $96.89 $85.38 $11.51 6,957,996.0 -5.66%
Apr, 2022 $112.1 $95.08 $16.98 5,761,177.0 -11.33%
Mar, 2022 $109.7 $92.99 $16.70 6,583,286.0 +14.02%
Feb, 2022 $95.77 $83.48 $12.28 6,053,965.0 -0.23%
Jan, 2022 $118.9 $87.39 $31.54 4,681,301.0 -18.63%
engineering_construction KBR
$64.20
price up icon 1.71%
engineering_construction STN
$80.88
price up icon 2.41%
$188.94
price up icon 2.64%
engineering_construction APG
$38.41
price up icon 3.22%
engineering_construction FIX
$308.47
price up icon 4.48%
engineering_construction BLD
$395.13
price up icon 2.72%
Cap:     |  Volume (24h):