69.48
price up icon0.14%   0.10
 
loading

Exponent Inc Stock (EXPO) Price History

The historical daily chart and data for Exponent Inc stock (EXPO), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2025, is $69.48.
  • Exponent Inc all-time high stock price is $127.61, occurred on November 22, 2021.
  • The lowest Exponent Inc stock price recorded was $16.20 on May 15, 2014. Since then, Exponent Inc's stock price has risen over 328.82% to $69.48 now.
  • The 52-week high stock price for EXPO is $115.75, representing a 66.59% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for EXPO is $63.81, indicating a -8.16% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Exponent Inc (EXPO) stock in the beginning of 2024 was $116.95. The stock closed the year at $99.09, a loss of over -15.28% for the year.
The table below shows more information about EXPO historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $69.67 $68.78 $0.89 610,740.0 +0.14%
Sep 29, 2025 $69.82 $69.15 $0.6706 330,987.0 -0.17%
Sep 26, 2025 $69.92 $69.17 $0.755 295,081.0 +0.27%
Sep 25, 2025 $69.41 $68.68 $0.73 412,763.0 +0.51%
Sep 24, 2025 $69.47 $68.75 $0.72 339,282.0 +0.12%
Sep 23, 2025 $70.91 $68.70 $2.21 388,314.0 -1.57%
Sep 22, 2025 $70.26 $68.41 $1.85 329,419.0 +0.92%
Sep 19, 2025 $70.52 $68.80 $1.72 1,327,996.0 -1.17%
Sep 18, 2025 $70.74 $69.04 $1.70 483,236.0 +1.70%
Sep 17, 2025 $71.02 $68.76 $2.25 373,615.0 -0.98%
Sep 16, 2025 $70.11 $69.00 $1.11 463,957.0 +0.29%
Sep 15, 2025 $71.03 $69.25 $1.78 714,164.0 -0.83%
Sep 12, 2025 $70.86 $69.92 $0.935 254,310.0 -1.27%
Sep 11, 2025 $71.01 $69.50 $1.51 322,302.0 +2.26%
Sep 10, 2025 $70.22 $68.30 $1.92 544,305.0 -0.40%
Sep 09, 2025 $71.01 $69.54 $1.47 423,676.0 -1.89%
Sep 08, 2025 $71.42 $69.90 $1.52 308,199.0 -0.59%
Sep 05, 2025 $73.55 $71.37 $2.18 365,087.0 -2.14%
Sep 04, 2025 $72.98 $71.11 $1.88 393,666.0 +1.57%
Sep 03, 2025 $72.46 $71.44 $1.02 479,853.0 -0.11%

Exponent Inc Stock (EXPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exponent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exponent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exponent Inc Stock (EXPO) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $73.55 $68.30 $5.25 10,384,810.0 -2.66%
Aug, 2025 $73.25 $63.81 $9.44 9,632,531.0 +3.51%
Jul, 2025 $77.92 $67.69 $10.23 6,261,544.0 -7.70%
Jun, 2025 $78.85 $72.43 $6.42 6,558,259.0 -2.14%
May, 2025 $80.33 $73.37 $6.96 6,095,919.0 -2.97%
Apr, 2025 $83.92 $73.83 $10.09 7,947,202.0 -2.94%
Mar, 2025 $87.88 $78.30 $9.58 6,764,078.0 -4.25%
Feb, 2025 $97.56 $83.79 $13.77 5,156,540.0 -7.65%
Jan, 2025 $94.28 $86.32 $7.96 3,727,075.0 +2.88%

Exponent Inc Stock (EXPO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $99.72 $87.79 $11.93 4,698,500.0 -9.90%
Nov, 2024 $112.8 $93.43 $19.32 3,706,068.0 +4.59%
Oct, 2024 $115.8 $94.35 $21.40 4,002,007.0 -18.13%
Sep, 2024 $115.6 $101.6 $13.97 3,602,177.0 +6.47%
Aug, 2024 $108.5 $98.42 $10.10 3,508,909.0 +2.06%
Jul, 2024 $108.8 $93.08 $15.72 4,220,621.0 +11.52%
Jun, 2024 $97.30 $91.94 $5.36 3,952,993.0 +0.00%
May, 2024 $97.26 $91.12 $6.14 4,098,305.0 +3.49%
Apr, 2024 $102.7 $77.30 $25.42 6,280,749.0 +11.15%
Mar, 2024 $83.38 $77.21 $6.17 5,445,967.0 +2.23%
Feb, 2024 $90.09 $68.70 $21.39 8,047,963.0 -8.28%
Jan, 2024 $92.33 $85.41 $6.91 6,398,063.0 +0.17%

Exponent Inc Stock (EXPO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $91.35 $76.62 $14.72 5,439,154.0 +14.40%
Nov, 2023 $80.81 $69.84 $10.97 4,565,969.0 +5.01%
Oct, 2023 $91.00 $64.61 $26.39 5,117,105.0 -14.38%
Sep, 2023 $92.64 $84.39 $8.25 4,318,856.0 -4.74%
Aug, 2023 $92.17 $85.83 $6.34 4,683,313.0 +0.31%
Jul, 2023 $97.20 $87.25 $9.95 4,095,610.0 -4.01%
Jun, 2023 $101.7 $90.73 $10.92 5,671,884.0 +2.19%
May, 2023 $93.26 $85.27 $7.99 5,323,391.0 -0.79%
Apr, 2023 $100.7 $91.34 $9.36 4,061,588.0 -7.66%
Mar, 2023 $105.8 $91.09 $14.76 19,900,999.0 -3.12%
Feb, 2023 $112.7 $101.9 $10.89 2,947,600.0 +0.35%
Jan, 2023 $102.8 $96.92 $5.84 2,175,298.0 +3.48%
engineering_construction BLD
$390.86
price down icon 0.46%
engineering_construction STN
$107.80
price up icon 1.94%
engineering_construction APG
$34.37
price up icon 0.23%
engineering_construction MTZ
$212.81
price up icon 1.56%
engineering_construction ACM
$130.47
price up icon 0.46%
engineering_construction J
$149.86
price up icon 0.94%
Cap:     |  Volume (24h):