Get the Stockscreener App
10.29
1.68%
+0.17
After Hours:
10.26
-0.03
-0.29%
Overview
News
Price History
Option Chain
Why EXPI Down?
Discussions
Forecast
Stock Split
Dividend History
eXp World Holdings Inc Stock (EXPI) Price History
The historical daily chart and data for eXp World Holdings Inc stock (EXPI), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $10.29.
- eXp World Holdings Inc all-time high stock price is $90.00, occurred on February 16, 2021.
- The lowest eXp World Holdings Inc stock price recorded was $0.0201 on April 08, 2014. Since then, eXp World Holdings Inc's stock price has risen over 51,222% to $10.29 now.
- The 52-week high stock price for EXPI is $25.39, representing a 146.74% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for EXPI is $8.91, indicating a -13.41% decrease from the current share price, occurred on March 19, 2024.
- The closing price of eXp World Holdings Inc (EXPI) stock in the beginning of 2023 was $33.86. The stock closed the year at $11.08, a loss of over -67.28% for the year.
The table below shows more information about EXPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $10.49 | $10.17 | $0.3158 | 775,440.0 | +1.68% |
| Apr 26, 2024 | $10.36 | $9.99 | $0.3733 | 838,284.0 | +1.50% |
| Apr 25, 2024 | $10.20 | $9.94 | $0.265 | 893,598.0 | -3.58% |
| Apr 24, 2024 | $10.77 | $10.29 | $0.47 | 884,517.0 | -1.90% |
| Apr 23, 2024 | $10.64 | $9.93 | $0.71 | 1,087,196.0 | +5.08% |
| Apr 22, 2024 | $10.13 | $9.83 | $0.30 | 885,045.0 | +1.83% |
| Apr 19, 2024 | $10.08 | $9.76 | $0.32 | 1,010,149.0 | -1.50% |
| Apr 18, 2024 | $10.18 | $9.63 | $0.55 | 820,969.0 | +2.56% |
| Apr 17, 2024 | $9.99 | $9.71 | $0.28 | 772,038.0 | +0.52% |
| Apr 16, 2024 | $9.84 | $9.50 | $0.335 | 782,932.0 | -0.21% |
| Apr 15, 2024 | $9.83 | $9.54 | $0.29 | 1,094,124.0 | -1.22% |
| Apr 12, 2024 | $10.14 | $9.73 | $0.41 | 744,075.0 | -3.24% |
| Apr 11, 2024 | $10.24 | $9.70 | $0.538 | 1,292,373.0 | +4.95% |
| Apr 10, 2024 | $10.00 | $9.49 | $0.5066 | 1,155,620.0 | -7.63% |
| Apr 09, 2024 | $10.79 | $10.12 | $0.67 | 984,321.0 | +3.91% |
| Apr 08, 2024 | $10.43 | $9.90 | $0.53 | 916,886.0 | +0.35% |
| Apr 05, 2024 | $10.57 | $9.77 | $0.805 | 1,111,336.0 | -5.63% |
| Apr 04, 2024 | $11.23 | $10.55 | $0.68 | 1,032,431.0 | -0.37% |
| Apr 03, 2024 | $10.75 | $9.99 | $0.755 | 904,325.0 | +5.42% |
| Apr 02, 2024 | $10.22 | $9.84 | $0.38 | 1,254,214.0 | +0.30% |
eXp World Holdings Inc Stock (EXPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of eXp World Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of eXp World Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
eXp World Holdings Inc Stock (EXPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $11.23 | $9.49 | $1.74 | 21,201,266.0 | -0.39% |
| Mar, 2024 | $13.52 | $8.91 | $4.61 | 28,040,760.0 | -21.15% |
| Feb, 2024 | $13.49 | $10.57 | $2.92 | 21,625,325.0 | +5.82% |
| Jan, 2024 | $16.48 | $12.17 | $4.31 | 16,944,317.0 | -20.23% |
eXp World Holdings Inc Stock (EXPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.11 | $11.90 | $5.21 | 27,587,899.0 | +28.16% |
| Nov, 2023 | $15.66 | $11.41 | $4.25 | 23,245,800.0 | -8.74% |
| Oct, 2023 | $16.20 | $12.98 | $3.22 | 20,290,821.0 | -18.29% |
| Sep, 2023 | $19.68 | $16.09 | $3.59 | 18,364,946.0 | -15.50% |
| Aug, 2023 | $25.39 | $18.94 | $6.45 | 23,912,706.0 | -22.94% |
| Jul, 2023 | $24.98 | $18.66 | $6.32 | 23,308,259.0 | +22.98% |
| Jun, 2023 | $21.61 | $15.08 | $6.53 | 49,273,624.0 | +31.77% |
| May, 2023 | $16.02 | $11.12 | $4.90 | 16,419,934.0 | +31.65% |
| Apr, 2023 | $12.78 | $11.02 | $1.76 | 11,085,094.0 | -7.88% |
| Mar, 2023 | $12.90 | $10.61 | $2.29 | 19,282,092.0 | +5.05% |
| Feb, 2023 | $18.24 | $12.05 | $6.19 | 18,318,994.0 | -22.51% |
| Jan, 2023 | $17.28 | $10.45 | $6.83 | 18,520,159.0 | +40.70% |
eXp World Holdings Inc Stock (EXPI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.49 | $9.96 | $3.53 | 19,319,040.0 | -15.23% |
| Nov, 2022 | $14.09 | $10.79 | $3.30 | 25,878,687.0 | -1.06% |
| Oct, 2022 | $13.50 | $11.21 | $2.29 | 22,395,637.0 | +17.84% |
| Sep, 2022 | $14.10 | $10.46 | $3.64 | 23,424,800.0 | -13.30% |
| Aug, 2022 | $18.70 | $12.86 | $5.84 | 25,133,906.0 | -12.99% |
| Jul, 2022 | $15.14 | $12.06 | $3.08 | 17,548,388.0 | +26.25% |
| Jun, 2022 | $15.31 | $11.06 | $4.25 | 26,775,808.0 | -15.75% |
| May, 2022 | $16.38 | $11.76 | $4.62 | 33,526,293.0 | +4.33% |
| Apr, 2022 | $22.45 | $13.27 | $9.18 | 32,939,222.0 | -36.75% |
| Mar, 2022 | $27.43 | $21.01 | $6.42 | 24,209,333.0 | -20.83% |
| Feb, 2022 | $30.45 | $22.10 | $8.35 | 18,816,336.0 | -1.47% |
| Jan, 2022 | $34.48 | $22.00 | $12.48 | 25,096,334.0 | -19.44% |
0.61%
0.82%
Cap:
|
Volume (24h):