Get the Stockscreener App
52.61
0.32%
0.17
Experian Plc ADR Stock (EXPGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $52.68 | $52.15 | $0.53 | 88,951.0 | +0.32% |
| May 16, 2025 | $52.45 | $51.84 | $0.61 | 62,575.0 | +0.11% |
| May 15, 2025 | $52.41 | $52.08 | $0.3301 | 50,132.0 | +2.22% |
| May 14, 2025 | $51.82 | $51.13 | $0.69 | 110,219.0 | -3.48% |
| May 13, 2025 | $53.17 | $52.12 | $1.05 | 82,155.0 | +2.79% |
| May 12, 2025 | $51.70 | $50.94 | $0.76 | 107,504.0 | +1.33% |
| May 09, 2025 | $51.21 | $50.93 | $0.2799 | 53,104.0 | +0.07% |
| May 08, 2025 | $51.45 | $50.90 | $0.5499 | 54,837.0 | +0.06% |
| May 07, 2025 | $51.21 | $50.75 | $0.46 | 41,272.0 | +0.23% |
| May 06, 2025 | $50.94 | $50.58 | $0.355 | 47,409.0 | -1.21% |
| May 05, 2025 | $52.10 | $51.10 | $1.00 | 50,463.0 | -0.14% |
| May 02, 2025 | $51.50 | $51.13 | $0.37 | 56,268.0 | +3.12% |
| May 01, 2025 | $50.87 | $49.81 | $1.06 | 53,162.0 | +0.42% |
| Apr 30, 2025 | $49.75 | $48.92 | $0.83 | 40,995.0 | +2.07% |
| Apr 29, 2025 | $48.99 | $48.22 | $0.7699 | 67,047.0 | -0.01% |
| Apr 28, 2025 | $48.71 | $48.26 | $0.448 | 67,764.0 | +0.11% |
| Apr 25, 2025 | $48.65 | $47.92 | $0.73 | 30,071.0 | +0.79% |
| Apr 24, 2025 | $48.28 | $47.51 | $0.77 | 67,026.0 | +1.45% |
| Apr 23, 2025 | $48.23 | $47.38 | $0.85 | 75,169.0 | +0.74% |
| Apr 22, 2025 | $47.50 | $46.98 | $0.52 | 74,819.0 | +4.93% |
Experian Plc ADR Stock (EXPGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Experian Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Experian Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Experian Plc ADR Stock (EXPGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.17 | $49.81 | $3.36 | 858,051.0 | +5.83% |
| Apr, 2025 | $49.75 | $39.08 | $10.67 | 2,012,667.0 | +7.13% |
| Mar, 2025 | $48.54 | $44.97 | $3.57 | 1,588,734.0 | -1.99% |
| Feb, 2025 | $50.18 | $46.89 | $3.29 | 1,609,382.0 | -4.09% |
| Jan, 2025 | $50.00 | $41.23 | $8.77 | 2,882,514.0 | +15.52% |
Experian Plc ADR Stock (EXPGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.01 | $42.58 | $5.43 | 6,539,367.0 | -10.70% |
| Nov, 2024 | $50.83 | $45.28 | $5.55 | 2,065,842.0 | -2.03% |
| Oct, 2024 | $52.84 | $48.25 | $4.59 | 1,323,745.0 | -7.33% |
| Sep, 2024 | $53.10 | $47.03 | $6.07 | 776,986.0 | +8.40% |
| Aug, 2024 | $49.09 | $42.76 | $6.33 | 1,356,406.0 | +3.03% |
| Jul, 2024 | $48.31 | $44.69 | $3.62 | 1,581,491.0 | +1.14% |
| Jun, 2024 | $48.61 | $46.02 | $2.59 | 1,567,712.0 | +1.00% |
| May, 2024 | $47.77 | $40.01 | $7.76 | 1,196,853.0 | +14.02% |
| Apr, 2024 | $44.34 | $39.58 | $4.76 | 1,455,037.0 | -6.98% |
| Mar, 2024 | $44.61 | $41.90 | $2.71 | 1,269,489.0 | +1.54% |
| Feb, 2024 | $43.76 | $40.82 | $2.94 | 1,201,494.0 | +3.13% |
| Jan, 2024 | $42.10 | $38.06 | $4.04 | 3,088,635.0 | +2.06% |
Experian Plc ADR Stock (EXPGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.52 | $36.70 | $4.82 | 2,541,604.0 | +10.86% |
| Nov, 2023 | $37.28 | $30.00 | $7.28 | 3,662,841.0 | +21.53% |
| Oct, 2023 | $34.45 | $28.80 | $5.65 | 2,663,091.0 | -7.35% |
| Sep, 2023 | $35.25 | $32.02 | $3.23 | 1,175,137.0 | -6.50% |
| Aug, 2023 | $38.16 | $33.97 | $4.19 | 1,217,372.0 | -9.42% |
| Jul, 2023 | $39.78 | $36.44 | $3.34 | 897,492.0 | +0.78% |
| Jun, 2023 | $38.43 | $35.47 | $2.96 | 1,413,069.0 | +7.99% |
| May, 2023 | $35.60 | $33.50 | $2.10 | 1,110,828.0 | +0.51% |
| Apr, 2023 | $35.50 | $32.68 | $2.82 | 1,328,324.0 | +6.89% |
| Mar, 2023 | $34.11 | $31.46 | $2.65 | 12,439,396.0 | -2.22% |
| Feb, 2023 | $38.71 | $33.69 | $5.02 | 974,860.0 | -7.52% |
| Jan, 2023 | $38.25 | $33.41 | $4.84 | 1,694,001.0 | +8.13% |
0.34%
3.19%
Cap:
|
Volume (24h):