Get the Stockscreener App
45.26
5.41%
2.3235
After Hours:
44.87
-0.39
-0.86%
Experian Plc ADR Stock (EXPGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $45.60 | $44.91 | $0.69 | 231,484.0 | +5.41% |
| Dec 09, 2025 | $43.55 | $42.94 | $0.6135 | 101,191.0 | -1.39% |
| Dec 08, 2025 | $43.94 | $43.46 | $0.475 | 116,538.0 | -1.38% |
| Dec 05, 2025 | $44.41 | $44.10 | $0.3095 | 109,225.0 | +0.34% |
| Dec 04, 2025 | $44.39 | $43.98 | $0.41 | 120,492.0 | +0.50% |
| Dec 03, 2025 | $43.89 | $43.49 | $0.40 | 142,929.0 | +0.27% |
| Dec 02, 2025 | $43.78 | $43.10 | $0.68 | 123,061.0 | -0.21% |
| Dec 01, 2025 | $43.96 | $43.64 | $0.32 | 377,419.0 | -0.59% |
| Nov 28, 2025 | $44.02 | $43.78 | $0.24 | 102,555.0 | +0.41% |
| Nov 26, 2025 | $43.89 | $43.39 | $0.50 | 82,497.0 | -0.90% |
| Nov 25, 2025 | $44.41 | $43.73 | $0.68 | 161,850.0 | +1.56% |
| Nov 24, 2025 | $43.92 | $43.18 | $0.7449 | 149,548.0 | -1.43% |
| Nov 21, 2025 | $44.28 | $43.53 | $0.75 | 203,589.0 | +6.07% |
| Nov 20, 2025 | $42.81 | $41.64 | $1.17 | 154,905.0 | -2.60% |
| Nov 19, 2025 | $43.10 | $42.46 | $0.64 | 144,087.0 | -1.18% |
Experian Plc ADR Stock (EXPGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Experian Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Experian Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Experian Plc ADR Stock (EXPGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.60 | $42.94 | $2.66 | 1,322,339.0 | +2.84% |
| Nov, 2025 | $47.19 | $41.64 | $5.55 | 2,365,247.0 | -5.52% |
| Oct, 2025 | $49.65 | $46.16 | $3.49 | 3,065,971.0 | -7.23% |
| Sep, 2025 | $54.00 | $48.64 | $5.36 | 2,281,542.0 | -2.86% |
| Aug, 2025 | $53.38 | $49.92 | $3.46 | 2,007,739.0 | -2.21% |
| Jul, 2025 | $55.21 | $50.66 | $4.55 | 2,083,686.0 | +2.92% |
| Jun, 2025 | $52.96 | $49.44 | $3.52 | 1,577,429.0 | +2.97% |
| May, 2025 | $53.17 | $49.32 | $3.85 | 1,413,277.0 | +0.34% |
| Apr, 2025 | $49.75 | $39.08 | $10.67 | 2,012,667.0 | +7.13% |
| Mar, 2025 | $48.54 | $44.97 | $3.57 | 1,588,734.0 | -1.99% |
| Feb, 2025 | $50.18 | $46.89 | $3.29 | 1,609,382.0 | -4.09% |
| Jan, 2025 | $50.00 | $41.23 | $8.77 | 2,949,205.0 | +15.52% |
Experian Plc ADR Stock (EXPGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.01 | $42.58 | $5.43 | 6,539,367.0 | -10.70% |
| Nov, 2024 | $50.83 | $45.28 | $5.55 | 2,065,842.0 | -2.03% |
| Oct, 2024 | $52.84 | $48.25 | $4.59 | 1,323,745.0 | -7.33% |
| Sep, 2024 | $53.10 | $47.03 | $6.07 | 776,986.0 | +8.40% |
| Aug, 2024 | $49.09 | $42.76 | $6.33 | 1,356,406.0 | +3.03% |
| Jul, 2024 | $48.31 | $44.69 | $3.62 | 1,581,491.0 | +1.14% |
| Jun, 2024 | $48.61 | $46.02 | $2.59 | 1,567,712.0 | +1.00% |
| May, 2024 | $47.77 | $40.01 | $7.76 | 1,196,853.0 | +14.02% |
| Apr, 2024 | $44.34 | $39.58 | $4.76 | 1,455,037.0 | -6.98% |
| Mar, 2024 | $44.61 | $41.90 | $2.71 | 1,269,489.0 | +1.54% |
| Feb, 2024 | $43.76 | $40.82 | $2.94 | 1,201,494.0 | +3.13% |
| Jan, 2024 | $42.10 | $38.06 | $4.04 | 3,088,635.0 | +2.06% |
Experian Plc ADR Stock (EXPGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.52 | $36.70 | $4.82 | 2,541,604.0 | +10.86% |
| Nov, 2023 | $37.28 | $30.00 | $7.28 | 3,662,841.0 | +21.53% |
| Oct, 2023 | $34.45 | $28.80 | $5.65 | 2,663,091.0 | -7.35% |
| Sep, 2023 | $35.25 | $32.02 | $3.23 | 1,175,137.0 | -6.50% |
| Aug, 2023 | $38.16 | $33.97 | $4.19 | 1,217,372.0 | -9.42% |
| Jul, 2023 | $39.78 | $36.44 | $3.34 | 897,492.0 | +0.78% |
| Jun, 2023 | $38.43 | $35.47 | $2.96 | 1,413,069.0 | +7.99% |
| May, 2023 | $35.60 | $33.50 | $2.10 | 1,110,828.0 | +0.51% |
| Apr, 2023 | $35.50 | $32.68 | $2.82 | 1,328,324.0 | +6.89% |
| Mar, 2023 | $34.11 | $31.46 | $2.65 | 12,439,396.0 | -2.22% |
| Feb, 2023 | $38.71 | $33.69 | $5.02 | 974,860.0 | -7.52% |
| Jan, 2023 | $38.25 | $33.41 | $4.84 | 1,694,001.0 | +8.13% |
4.76%
0.58%
Cap:
|
Volume (24h):