Get the Stockscreener App
41.06
10.99%
4.065
Experian Plc Stock (EXPGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2026 | $41.06 | $40.40 | $0.665 | 4,760.0 | +10.99% |
| Jul 20, 2026 | $37.00 | $37.00 | $0.00 | 3,505.0 | +1.41% |
| Jul 17, 2026 | $36.62 | $36.01 | $0.612 | 2,783.0 | -0.04% |
| Jul 15, 2026 | $36.57 | $36.50 | $0.066 | 8,689.0 | +2.61% |
| Jul 14, 2026 | $35.62 | $35.57 | $0.05 | 10,513.0 | +0.85% |
| Jul 10, 2026 | $35.50 | $35.15 | $0.35 | 8,757.0 | +0.46% |
| Jul 08, 2026 | $35.11 | $35.11 | $0.00 | 100.0 | -2.34% |
| Jul 07, 2026 | $36.13 | $35.95 | $0.18 | 353.0 | -0.14% |
Experian Plc Stock (EXPGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Experian Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Experian Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Experian Plc Stock (EXPGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $41.06 | $34.20 | $6.86 | 42,690.0 | +23.28% |
| Jun, 2026 | $35.10 | $33.10 | $2.00 | 59,380.0 | -1.30% |
| May, 2026 | $36.49 | $33.75 | $2.74 | 23,771.0 | -7.65% |
| Apr, 2026 | $39.35 | $34.48 | $4.88 | 20,944.0 | +5.93% |
| Mar, 2026 | $38.13 | $33.84 | $4.29 | 118,148.0 | -7.36% |
| Feb, 2026 | $37.60 | $33.00 | $4.60 | 400,251.0 | -1.35% |
| Jan, 2026 | $46.87 | $37.34 | $9.52 | 29,595.0 | -18.01% |
Experian Plc Stock (EXPGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.05 | $44.05 | $2.00 | 28,063.0 | +3.75% |
| Nov, 2025 | $46.71 | $42.81 | $3.90 | 8,844.0 | -4.87% |
| Oct, 2025 | $49.00 | $46.65 | $2.35 | 13,095.0 | -6.23% |
| Sep, 2025 | $53.60 | $49.75 | $3.85 | 9,343.0 | -2.87% |
| Aug, 2025 | $52.11 | $51.22 | $0.89 | 15,816.0 | -3.08% |
| Jul, 2025 | $55.20 | $51.97 | $3.23 | 96,813.0 | +1.63% |
| Jun, 2025 | $52.40 | $49.55 | $2.85 | 29,016.0 | +4.12% |
| May, 2025 | $53.41 | $48.81 | $4.60 | 45,380.0 | +3.55% |
| Apr, 2025 | $48.40 | $39.84 | $8.56 | 20,919.0 | +3.63% |
| Mar, 2025 | $47.80 | $45.16 | $2.64 | 11,506.0 | -1.31% |
| Feb, 2025 | $49.91 | $47.16 | $2.75 | 19,101.0 | -4.88% |
| Jan, 2025 | $49.58 | $42.01 | $7.57 | 337,105.0 | +14.64% |
Experian Plc Stock (EXPGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.40 | $42.84 | $5.56 | 30,654.0 | -10.41% |
| Nov, 2024 | $50.51 | $46.50 | $4.01 | 8,156.0 | -5.03% |
| Oct, 2024 | $51.92 | $49.75 | $2.17 | 10,851.0 | -3.72% |
| Sep, 2024 | $52.29 | $47.14 | $5.15 | 11,837.0 | +7.15% |
| Aug, 2024 | $48.80 | $42.36 | $6.44 | 27,747.0 | +5.13% |
| Jul, 2024 | $48.00 | $44.65 | $3.35 | 10,795.0 | +2.07% |
| Jun, 2024 | $48.00 | $45.48 | $2.52 | 11,291.0 | -3.25% |
| May, 2024 | $47.75 | $41.30 | $6.45 | 9,508.0 | +15.42% |
| Apr, 2024 | $43.26 | $40.73 | $2.53 | 9,867.0 | -7.49% |
| Mar, 2024 | $44.03 | $41.95 | $2.08 | 14,756.0 | +2.23% |
| Feb, 2024 | $43.33 | $41.14 | $2.18 | 7,630.0 | +5.13% |
| Jan, 2024 | $41.46 | $39.31 | $2.15 | 8,059.0 | +2.89% |
0.67%
1.04%
Cap:
|
Volume (24h):