Get the Stockscreener App
35.19
1.59%
-0.57
EXODUS MOVEMENT INC A Stock (EXOD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $36.25 | $33.80 | $2.45 | 133,653.0 | -1.59% |
| May 15, 2025 | $36.70 | $32.00 | $4.70 | 130,573.0 | +2.52% |
| May 14, 2025 | $42.00 | $33.27 | $8.73 | 348,081.0 | -17.03% |
| May 13, 2025 | $48.70 | $37.40 | $11.30 | 226,148.0 | -22.58% |
| May 12, 2025 | $56.00 | $50.81 | $5.19 | 122,666.0 | +8.32% |
| May 09, 2025 | $51.04 | $42.50 | $8.54 | 175,347.0 | +17.98% |
| May 08, 2025 | $43.41 | $40.00 | $3.41 | 29,848.0 | +6.20% |
| May 07, 2025 | $41.37 | $38.73 | $2.64 | 34,035.0 | +1.34% |
| May 06, 2025 | $42.80 | $38.49 | $4.31 | 46,746.0 | -4.36% |
| May 05, 2025 | $45.12 | $40.23 | $4.89 | 49,599.0 | -7.84% |
| May 02, 2025 | $46.53 | $41.14 | $5.39 | 89,215.0 | +10.92% |
| May 01, 2025 | $41.75 | $38.00 | $3.75 | 32,625.0 | +3.43% |
| Apr 30, 2025 | $40.20 | $36.74 | $3.46 | 42,286.0 | -4.71% |
| Apr 29, 2025 | $42.88 | $40.41 | $2.47 | 33,621.0 | -2.87% |
| Apr 28, 2025 | $45.88 | $40.99 | $4.89 | 31,287.0 | -7.30% |
| Apr 25, 2025 | $46.78 | $43.16 | $3.62 | 53,303.0 | +0.64% |
| Apr 24, 2025 | $46.49 | $44.02 | $2.47 | 49,176.0 | +2.54% |
| Apr 23, 2025 | $44.27 | $39.74 | $4.53 | 64,133.0 | +12.50% |
| Apr 22, 2025 | $39.19 | $37.08 | $2.11 | 31,710.0 | +7.11% |
| Apr 21, 2025 | $37.46 | $34.26 | $3.20 | 46,020.0 | +0.03% |
| Apr 17, 2025 | $38.34 | $36.58 | $1.77 | 33,955.0 | -1.64% |
EXODUS MOVEMENT INC A Stock (EXOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EXODUS MOVEMENT INC A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EXODUS MOVEMENT INC A stock price history provides a foundation for understanding how the company's stock has evolved over time.
EXODUS MOVEMENT INC A Stock (EXOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $56.00 | $32.00 | $24.00 | 1,418,536.0 | -9.86% |
| Apr, 2025 | $50.46 | $34.26 | $16.20 | 906,732.0 | -14.65% |
| Mar, 2025 | $57.00 | $22.08 | $34.92 | 2,585,170.0 | +8.39% |
| Feb, 2025 | $67.90 | $37.10 | $30.80 | 941,878.0 | -15.40% |
| Jan, 2025 | $117.4 | $26.69 | $90.71 | 1,673,593.0 | +62.58% |
EXODUS MOVEMENT INC A Stock (EXOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.00 | $19.75 | $47.25 | 211,149.0 | +77.23% |
| Nov, 2024 | $27.62 | $14.78 | $12.85 | 24,202.0 | +7.97% |
| Oct, 2024 | $22.00 | $14.77 | $7.23 | 6,588.0 | +32.79% |
| Sep, 2024 | $15.10 | $14.22 | $0.88 | 2,573.0 | +2.03% |
| Aug, 2024 | $16.70 | $12.02 | $4.68 | 4,899.0 | +1.58% |
| Jul, 2024 | $22.00 | $14.15 | $7.85 | 8,152.0 | -14.29% |
| Jun, 2024 | $17.50 | $13.00 | $4.50 | 4,393.0 | +21.86% |
| May, 2024 | $36.85 | $13.00 | $23.85 | 6,399.0 | +74.37% |
| Apr, 2024 | $8.50 | $8.00 | $0.50 | 1,862.0 | +28.00% |
| Mar, 2024 | $6.60 | $6.25 | $0.35 | 2,521.0 | +3.82% |
| Feb, 2024 | $6.15 | $5.50 | $0.65 | 2,385.0 | +19.21% |
| Jan, 2024 | $5.05 | $5.05 | $0.00 | 101.0 | +119.57% |
EXODUS MOVEMENT INC A Stock (EXOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.55 | $1.91 | $2.64 | 8,121.0 | -42.50% |
| Nov, 2023 | $4.20 | $2.25 | $1.95 | 6,352.0 | -20.00% |
| Oct, 2023 | $5.00 | $2.50 | $2.50 | 4,843.0 | +100.00% |
| Sep, 2023 | $6.99 | $2.50 | $4.49 | 6,649.0 | -10.71% |
| Aug, 2023 | $4.00 | $2.80 | $1.20 | 4,713.0 | -20.00% |
| Jul, 2023 | $3.85 | $3.00 | $0.85 | 8,012.0 | +16.67% |
| Jun, 2023 | $3.18 | $2.00 | $1.18 | 3,658.0 | +70.45% |
| May, 2023 | $3.19 | $1.76 | $1.43 | 4,589.0 | -33.58% |
| Apr, 2023 | $3.20 | $2.61 | $0.59 | 1,243.0 | +1.92% |
| Mar, 2023 | $3.99 | $2.60 | $1.39 | 5,702.0 | -27.78% |
| Feb, 2023 | $4.35 | $3.00 | $1.35 | 14,268.0 | -10.00% |
| Jan, 2023 | $4.49 | $2.20 | $2.29 | 5,650.0 | +95.12% |
5.71%
0.34%
Cap:
|
Volume (24h):