Get the Stockscreener App
14.45
5.37%
-0.83
EXODUS MOVEMENT INC A Stock (EXOD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $15.18 | $14.12 | $1.06 | 96,699.0 | -6.35% |
| Dec 09, 2025 | $15.78 | $14.74 | $1.04 | 130,253.0 | +2.96% |
| Dec 08, 2025 | $15.70 | $14.15 | $1.55 | 119,737.0 | +1.57% |
| Dec 05, 2025 | $15.79 | $14.46 | $1.33 | 130,676.0 | -5.25% |
| Dec 04, 2025 | $15.45 | $14.40 | $1.05 | 108,497.0 | +7.61% |
| Dec 03, 2025 | $14.89 | $14.21 | $0.685 | 116,808.0 | -1.04% |
| Dec 02, 2025 | $14.91 | $13.82 | $1.09 | 165,112.0 | -2.16% |
| Dec 01, 2025 | $16.30 | $14.63 | $1.67 | 173,849.0 | -10.41% |
| Nov 28, 2025 | $18.46 | $16.18 | $2.28 | 112,789.0 | -7.14% |
| Nov 26, 2025 | $18.58 | $14.72 | $3.86 | 258,607.0 | +21.43% |
| Nov 25, 2025 | $16.01 | $14.50 | $1.51 | 117,909.0 | -3.49% |
| Nov 24, 2025 | $15.53 | $14.00 | $1.53 | 177,645.0 | +3.62% |
| Nov 21, 2025 | $14.70 | $13.90 | $0.80 | 80,953.0 | +3.24% |
| Nov 20, 2025 | $15.40 | $14.19 | $1.21 | 137,141.0 | -2.00% |
| Nov 19, 2025 | $15.95 | $14.23 | $1.72 | 253,673.0 | -7.48% |
| Nov 18, 2025 | $16.40 | $15.38 | $1.02 | 138,155.0 | -2.13% |
EXODUS MOVEMENT INC A Stock (EXOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EXODUS MOVEMENT INC A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EXODUS MOVEMENT INC A stock price history provides a foundation for understanding how the company's stock has evolved over time.
EXODUS MOVEMENT INC A Stock (EXOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.30 | $13.82 | $2.48 | 1,041,631.0 | -13.38% |
| Nov, 2025 | $25.48 | $13.90 | $11.58 | 3,364,573.0 | -32.54% |
| Oct, 2025 | $32.21 | $23.28 | $8.93 | 2,180,554.0 | -11.84% |
| Sep, 2025 | $32.92 | $23.25 | $9.67 | 2,362,497.0 | +10.15% |
| Aug, 2025 | $33.33 | $24.69 | $8.64 | 2,581,885.0 | -18.22% |
| Jul, 2025 | $39.93 | $28.07 | $11.86 | 3,174,939.0 | +6.97% |
| Jun, 2025 | $34.73 | $25.24 | $9.49 | 2,967,155.0 | +1.16% |
| May, 2025 | $56.00 | $25.53 | $30.47 | 3,479,290.0 | -27.00% |
| Apr, 2025 | $50.46 | $34.26 | $16.20 | 906,732.0 | -14.65% |
| Mar, 2025 | $57.00 | $22.08 | $34.92 | 2,585,170.0 | +8.39% |
| Feb, 2025 | $67.90 | $37.10 | $30.80 | 941,878.0 | -15.40% |
| Jan, 2025 | $117.4 | $26.69 | $90.71 | 1,673,593.0 | +62.58% |
EXODUS MOVEMENT INC A Stock (EXOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.00 | $19.75 | $47.25 | 211,149.0 | +77.23% |
| Nov, 2024 | $27.62 | $14.78 | $12.85 | 24,202.0 | +7.97% |
| Oct, 2024 | $22.00 | $14.77 | $7.23 | 6,588.0 | +32.79% |
| Sep, 2024 | $15.10 | $14.22 | $0.88 | 2,573.0 | +2.03% |
| Aug, 2024 | $16.70 | $12.02 | $4.68 | 4,899.0 | +1.58% |
| Jul, 2024 | $22.00 | $14.15 | $7.85 | 8,152.0 | -14.29% |
| Jun, 2024 | $17.50 | $13.00 | $4.50 | 4,393.0 | +21.86% |
| May, 2024 | $36.85 | $13.00 | $23.85 | 6,399.0 | +74.37% |
| Apr, 2024 | $8.50 | $8.00 | $0.50 | 1,862.0 | +28.00% |
| Mar, 2024 | $6.60 | $6.25 | $0.35 | 2,521.0 | +3.82% |
| Feb, 2024 | $6.15 | $5.50 | $0.65 | 2,385.0 | +19.21% |
| Jan, 2024 | $5.05 | $5.05 | $0.00 | 101.0 | +119.57% |
EXODUS MOVEMENT INC A Stock (EXOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.55 | $1.91 | $2.64 | 8,121.0 | -42.50% |
| Nov, 2023 | $4.20 | $2.25 | $1.95 | 6,352.0 | -20.00% |
| Oct, 2023 | $5.00 | $2.50 | $2.50 | 4,843.0 | +100.00% |
| Sep, 2023 | $6.99 | $2.50 | $4.49 | 6,649.0 | -10.71% |
| Aug, 2023 | $4.00 | $2.80 | $1.20 | 4,713.0 | -20.00% |
| Jul, 2023 | $3.85 | $3.00 | $0.85 | 8,012.0 | +16.67% |
| Jun, 2023 | $3.18 | $2.00 | $1.18 | 3,658.0 | +70.45% |
| May, 2023 | $3.19 | $1.76 | $1.43 | 4,589.0 | -33.58% |
| Apr, 2023 | $3.20 | $2.61 | $0.59 | 1,243.0 | +1.92% |
| Mar, 2023 | $3.99 | $2.60 | $1.39 | 5,702.0 | -27.78% |
| Feb, 2023 | $4.35 | $3.00 | $1.35 | 14,268.0 | -10.00% |
| Jan, 2023 | $4.49 | $2.20 | $2.29 | 5,650.0 | +95.12% |
5.71%
0.34%
Cap:
|
Volume (24h):