EXOD$5.158.69%-0.49
After Hours: 5.25+0.10 +1.94%
Exodus Movement, Inc. (EXOD)
Date: 2026-10-30 16:00O: 5.46H: 5.46L: 5.10C: 5.15Vol: 47.44k
Exodus Movement, Inc. Stock (EXOD) Price History
The historical daily chart and data for Exodus Movement, Inc. stock (EXOD), show that the latest closing stock price as of October 30, 2026, is $5.15.
- Exodus Movement, Inc. all-time high stock price is $117.40, occurred on January 29, 2025.
- The lowest Exodus Movement, Inc. stock price recorded was $1.00 on December 09, 2022. Since then, Exodus Movement, Inc.'s stock price has risen over 80.58% to $5.15 now.
- The 52-week high stock price for EXOD is $25.48, representing a 394.76% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for EXOD is $4.57, indicating a 11.26% decrease from the current share price, occurred on July 20, 2026.
- The closing price of Exodus Movement, Inc. (EXOD) stock in the beginning of 2025 was $28.72. The stock closed the year at $14.79, a loss of over 48.50% for the year.
The table below shows more information about EXOD historical price data:
FromTo
Exodus Movement, Inc. Stock (EXOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exodus Movement, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exodus Movement, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
