Get the Stockscreener App
0.00044
10.00%
0.000040
Alternative Wellness Stock (EXMT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $0.00044 | $0.00044 | $0.00 | 302.0 | +10.00% |
| Jun 08, 2026 | $0.0005 | $0.0003 | $0.0002 | 190,504.0 | -20.00% |
| Jun 05, 2026 | $0.0005 | $0.0004 | $0.00 | 221,402.0 | +0.00% |
| Jun 04, 2026 | $0.0005 | $0.0003 | $0.0002 | 2,397,726.0 | +25.00% |
| Jun 03, 2026 | $0.0004 | $0.0004 | $0.00 | 550,300.0 | +0.00% |
| Jun 02, 2026 | $0.0004 | $0.0004 | $0.00 | 375,303.0 | +0.00% |
| Jun 01, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,450,302.0 | +33.33% |
| May 29, 2026 | $0.0004 | $0.0003 | $0.0001 | 810,305.0 | -25.00% |
| May 28, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,820,306.0 | +33.33% |
| May 27, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,850,302.0 | -40.00% |
| May 26, 2026 | $0.0005 | $0.0003 | $0.0002 | 592,601.0 | +25.00% |
| May 22, 2026 | $0.0005 | $0.0004 | $0.00 | 50,300.0 | +0.00% |
| May 21, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,112,303.0 | +0.00% |
| May 20, 2026 | $0.0004 | $0.0003 | $0.0001 | 11,231,299.0 | +0.00% |
| May 19, 2026 | $0.0004 | $0.0003 | $0.0001 | 50,553.0 | +33.33% |
| May 18, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,565,902.0 | +0.00% |
| May 15, 2026 | $0.0004 | $0.0003 | $0.0001 | 31,550.0 | +0.00% |
| May 14, 2026 | $0.0003 | $0.0003 | $0.00 | 300.0 | +0.00% |
| May 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,552,662.0 | +0.00% |
| May 12, 2026 | $0.0003 | $0.0003 | $0.00 | 3,501,403.0 | -25.00% |
Alternative Wellness Stock (EXMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alternative Wellness stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alternative Wellness stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alternative Wellness Stock (EXMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0005 | $0.0003 | $0.0002 | 5,186,141.0 | +46.67% |
| May, 2026 | $0.0005 | $0.0003 | $0.0002 | 36,639,908.0 | +0.00% |
| Apr, 2026 | $0.0004 | $0.0002 | $0.0002 | 17,411,193.0 | +0.00% |
| Mar, 2026 | $0.0004 | $0.0002 | $0.0002 | 20,884,486.0 | -25.00% |
| Feb, 2026 | $0.0005 | $0.0003 | $0.0002 | 85,148,078.0 | +0.00% |
| Jan, 2026 | $0.0005 | $0.0002 | $0.0003 | 26,718,216.0 | +33.33% |
Alternative Wellness Stock (EXMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 36,419,022.0 | +0.00% |
| Nov, 2025 | $0.0004 | $0.0003 | $0.0001 | 26,182,973.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 25,126,796.0 | -25.00% |
| Sep, 2025 | $0.0005 | $0.0002 | $0.0003 | 61,746,763.0 | +0.00% |
| Aug, 2025 | $0.0004 | $0.0002 | $0.0002 | 41,330,997.0 | +100.00% |
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 39,917,765.0 | -33.33% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 18,492,377.0 | -25.00% |
| May, 2025 | $0.0005 | $0.0003 | $0.0002 | 32,084,599.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.0002 | $0.0003 | 60,762,652.0 | +33.33% |
| Mar, 2025 | $0.0005 | $0.0003 | $0.0002 | 163,851,369.0 | -40.00% |
| Feb, 2025 | $0.0005 | $0.0004 | $0.00 | 15,163,831.0 | +0.00% |
| Jan, 2025 | $0.0006 | $0.0004 | $0.0002 | 16,748,312.0 | +0.00% |
Alternative Wellness Stock (EXMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0004 | $0.0003 | 34,069,669.0 | +50.00% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 17,931,497.0 | -20.00% |
| Oct, 2024 | $0.0006 | $0.0004 | $0.0002 | 60,975,266.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 23,974,409.0 | -16.67% |
| Aug, 2024 | $0.0007 | $0.0004 | $0.0003 | 136,582,461.0 | +20.00% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 16,278,401.0 | -16.67% |
| Jun, 2024 | $0.0009 | $0.0006 | $0.0003 | 53,779,095.0 | -25.00% |
| May, 2024 | $0.0008 | $0.0006 | $0.0002 | 31,068,994.0 | +60.00% |
| Apr, 2024 | $0.0011 | $0.0005 | $0.0006 | 115,457,437.0 | -54.55% |
| Mar, 2024 | $0.0013 | $0.001 | $0.0003 | 51,346,341.0 | +0.00% |
| Feb, 2024 | $0.0016 | $0.001 | $0.0006 | 90,014,909.0 | -21.43% |
| Jan, 2024 | $0.0019 | $0.0011 | $0.0008 | 97,239,749.0 | -12.50% |
0.27%
0.34%
Cap:
|
Volume (24h):