Get the Stockscreener App
0.0003
0.00%
0.00
Alternative Wellness Stock (EXMT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.00035 | $0.0003 | $0.00 | 1,135,299.0 | +0.00% |
| May 15, 2025 | $0.00045 | $0.0003 | $0.00015 | 13,525,261.0 | -14.29% |
| May 14, 2025 | $0.00035 | $0.00035 | $0.00 | 300.0 | +0.00% |
| May 13, 2025 | $0.00035 | $0.0003 | $0.00 | 1,002,086.0 | +16.67% |
| May 12, 2025 | $0.0003 | $0.0003 | $0.00 | 300.0 | -14.29% |
| May 09, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,072,511.0 | +0.00% |
| May 08, 2025 | $0.0004 | $0.0003 | $0.0001 | 801,300.0 | -12.50% |
| May 07, 2025 | $0.0004 | $0.0003 | $0.0001 | 4,300,800.0 | +14.29% |
| May 06, 2025 | $0.00035 | $0.00035 | $0.00 | 104,500.0 | -12.50% |
| May 05, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,159,600.0 | +0.00% |
| May 02, 2025 | $0.0004 | $0.00035 | $0.00 | 748,252.0 | +0.00% |
| May 01, 2025 | $0.0004 | $0.00035 | $0.00 | 845,300.0 | +14.29% |
| Apr 30, 2025 | $0.0004 | $0.00035 | $0.00 | 1,044,300.0 | +0.00% |
| Apr 29, 2025 | $0.00035 | $0.00035 | $0.00 | 300.0 | +0.00% |
| Apr 28, 2025 | $0.0004 | $0.0003 | $0.0001 | 40,300.0 | -12.50% |
| Apr 25, 2025 | $0.0004 | $0.00035 | $0.00 | 640,300.0 | +14.29% |
| Apr 24, 2025 | $0.00035 | $0.00035 | $0.00 | 22,005.0 | +0.00% |
| Apr 23, 2025 | $0.00035 | $0.0003 | $0.00 | 1,649,597.0 | +0.00% |
| Apr 22, 2025 | $0.0004 | $0.0003 | $0.0001 | 125,300.0 | -12.50% |
| Apr 21, 2025 | $0.0004 | $0.0003 | $0.0001 | 16,005,300.0 | +0.00% |
| Apr 17, 2025 | $0.0004 | $0.00035 | $0.00 | 3,710,000.0 | +14.29% |
Alternative Wellness Stock (EXMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alternative Wellness stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alternative Wellness stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alternative Wellness Stock (EXMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00045 | $0.0003 | $0.00015 | 25,695,509.0 | -14.29% |
| Apr, 2025 | $0.00045 | $0.0002 | $0.00025 | 60,762,652.0 | +40.00% |
| Mar, 2025 | $0.0005 | $0.00025 | $0.00025 | 163,851,369.0 | -44.44% |
| Feb, 2025 | $0.0005 | $0.0004 | $0.00 | 15,163,831.0 | -10.00% |
| Jan, 2025 | $0.00064 | $0.0004 | $0.00024 | 17,752,811.0 | +0.00% |
Alternative Wellness Stock (EXMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0004 | $0.0003 | 34,069,669.0 | +37.50% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 17,931,497.0 | -11.11% |
| Oct, 2024 | $0.0006 | $0.0004 | $0.0002 | 60,975,266.0 | -10.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 23,974,409.0 | -9.09% |
| Aug, 2024 | $0.0007 | $0.0004 | $0.0003 | 136,582,461.0 | +10.00% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 16,278,401.0 | -16.67% |
| Jun, 2024 | $0.00085 | $0.0006 | $0.00025 | 53,779,095.0 | -20.00% |
| May, 2024 | $0.0008 | $0.0006 | $0.0002 | 31,068,994.0 | +50.00% |
| Apr, 2024 | $0.0011 | $0.00045 | $0.00065 | 115,457,437.0 | -54.55% |
| Mar, 2024 | $0.0013 | $0.001 | $0.0003 | 51,346,341.0 | +0.00% |
| Feb, 2024 | $0.0016 | $0.001 | $0.0006 | 90,014,909.0 | -18.52% |
| Jan, 2024 | $0.0019 | $0.0011 | $0.0008 | 97,239,749.0 | -15.62% |
Alternative Wellness Stock (EXMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0028 | $0.0009 | $0.0019 | 206,193,343.0 | +33.33% |
| Nov, 2023 | $0.0013 | $0.0006 | $0.0007 | 156,766,131.0 | +41.18% |
| Oct, 2023 | $0.001 | $0.0005 | $0.0005 | 42,542,534.0 | -5.56% |
| Sep, 2023 | $0.0014 | $0.0008 | $0.0006 | 83,998,018.0 | -10.00% |
| Aug, 2023 | $0.0014 | $0.0008 | $0.0006 | 130,862,532.0 | +0.00% |
| Jul, 2023 | $0.0011 | $0.0003 | $0.0008 | 163,085,707.0 | +150.00% |
| Jun, 2023 | $0.0008 | $0.0003 | $0.0005 | 131,095,381.0 | -20.00% |
| May, 2023 | $0.00061 | $0.0004 | $0.00021 | 8,739,751.0 | -16.67% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 31,848,856.0 | +0.00% |
| Mar, 2023 | $0.0009 | $0.0005 | $0.0004 | 66,911,270.0 | -14.89% |
| Feb, 2023 | $0.0011 | $0.0004 | $0.0007 | 143,966,969.0 | +41.00% |
| Jan, 2023 | $0.0007 | $0.0004 | $0.0003 | 41,952,201.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):