Alternative Wellness (EXMT)

Price History Forecast

Alternative Wellness Stock (EXMT) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$0.0008	$0.0007	$0.0001	1,010,500.0	+0.00%
May 15, 2024	$0.0007	$0.0007	$0.00	30,000.0	+0.00%
May 14, 2024	$0.00075	$0.0007	$0.00	1,545,500.0	+0.00%
May 13, 2024	$0.0008	$0.0007	$0.0001	4,463,900.0	-6.67%
May 10, 2024	$0.00075	$0.00075	$0.00	20,500.0	+7.14%
May 09, 2024	$0.0007	$0.0006	$0.0001	5,381,039.0	+16.67%
May 08, 2024	$0.00066	$0.0006	$0.00	71,630.0	-7.69%
May 07, 2024	$0.00065	$0.0006	$0.00	100,500.0	+0.00%
May 06, 2024	$0.0007	$0.00065	$0.00	54,785.0	+8.33%
May 03, 2024	$0.0007	$0.0006	$0.0001	112,888.0	-7.69%
May 02, 2024	$0.0007	$0.00065	$0.00	1,834,500.0	+0.00%
May 01, 2024	$0.0007	$0.0006	$0.0001	2,551,510.0	+30.00%
Apr 30, 2024	$0.0007	$0.0005	$0.0002	339,666.0	+0.00%
Apr 29, 2024	$0.00064	$0.0005	$0.00014	1,233,833.0	-23.08%
Apr 26, 2024	$0.00065	$0.00065	$0.00	100,500.0	+8.33%
Apr 25, 2024	$0.00065	$0.0006	$0.00	2,000,500.0	-7.69%
Apr 24, 2024	$0.00065	$0.00065	$0.00	89,500.0	-7.14%
Apr 23, 2024	$0.0007	$0.00065	$0.00	69,500.0	+16.67%
Apr 22, 2024	$0.00064	$0.0006	$0.00	2,739,517.0	+0.00%
Apr 19, 2024	$0.0007	$0.0006	$0.0001	34,857,770.0	+0.00%
Apr 18, 2024	$0.0009	$0.00045	$0.00045	34,001,006.0	-14.29%
Apr 17, 2024	$0.0009	$0.0007	$0.0002	15,318,045.0	-22.22%

Alternative Wellness Stock (EXMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alternative Wellness stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alternative Wellness stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alternative Wellness Stock (EXMT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0008	$0.0006	$0.0002	17,177,252.0	+40.00%
Apr, 2024	$0.0011	$0.00045	$0.00065	115,457,437.0	-54.55%
Mar, 2024	$0.0013	$0.001	$0.0003	51,346,341.0	+0.00%
Feb, 2024	$0.0016	$0.001	$0.0006	90,014,909.0	-18.52%
Jan, 2024	$0.0019	$0.0011	$0.0008	97,239,749.0	-15.62%

Alternative Wellness Stock (EXMT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0028	$0.0009	$0.0019	206,193,343.0	+33.33%
Nov, 2023	$0.0013	$0.0006	$0.0007	156,766,131.0	+41.18%
Oct, 2023	$0.001	$0.0005	$0.0005	42,542,534.0	-5.56%
Sep, 2023	$0.0014	$0.0008	$0.0006	83,998,018.0	-10.00%
Aug, 2023	$0.0014	$0.0008	$0.0006	130,862,532.0	+0.00%
Jul, 2023	$0.0011	$0.0003	$0.0008	163,085,707.0	+150.00%
Jun, 2023	$0.0008	$0.0003	$0.0005	131,095,381.0	-20.00%
May, 2023	$0.00061	$0.0004	$0.00021	8,739,751.0	-16.67%
Apr, 2023	$0.0007	$0.0004	$0.0003	31,848,856.0	+0.00%
Mar, 2023	$0.0009	$0.0005	$0.0004	66,911,270.0	-14.89%
Feb, 2023	$0.0011	$0.0004	$0.0007	143,966,969.0	+41.00%
Jan, 2023	$0.0007	$0.0004	$0.0003	41,952,201.0	+0.00%

Alternative Wellness Stock (EXMT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0007	$0.0004	$0.0003	321,247,920.0	+0.00%
Nov, 2022	$0.0013	$0.00035	$0.00095	342,503,311.0	-50.00%
Oct, 2022	$0.0013	$0.0009	$0.0004	46,177,216.0	-16.67%
Sep, 2022	$0.0019	$0.001	$0.0009	52,669,371.0	-25.00%
Aug, 2022	$0.0022	$0.0016	$0.0006	80,357,110.0	-15.79%
Jul, 2022	$0.00205	$0.0017	$0.00035	8,718,831.0	+35.71%
May, 2022	$0.0014	$0.0012	$0.0002	940,799.0	+0.00%