Get the Stockscreener App
0.10
0.00%
0.00
Excelsior Mining Corp Stock (EXMGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Excelsior Mining Corp Stock (EXMGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Excelsior Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXMGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Excelsior Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Excelsior Mining Corp Stock (EXMGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Excelsior Mining Corp Stock (EXMGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.1118 | $0.0892 | $0.0226 | 486,270.0 | +2.56% |
| Oct, 2024 | $0.154 | $0.0912 | $0.0628 | 1,139,642.0 | +0.31% |
| Sep, 2024 | $0.13 | $0.072 | $0.058 | 2,398,700.0 | -10.41% |
| Aug, 2024 | $0.131 | $0.095 | $0.036 | 436,819.0 | +2.36% |
| Jul, 2024 | $0.1404 | $0.10 | $0.0404 | 266,091.0 | +11.46% |
| Jun, 2024 | $0.162 | $0.0921 | $0.0699 | 888,128.0 | -45.53% |
| May, 2024 | $0.20 | $0.154 | $0.046 | 489,195.0 | -0.23% |
| Apr, 2024 | $0.185 | $0.098 | $0.087 | 924,650.0 | +66.67% |
| Mar, 2024 | $0.1084 | $0.09 | $0.0184 | 662,830.0 | +16.67% |
| Feb, 2024 | $0.1116 | $0.085 | $0.0266 | 819,065.0 | -12.88% |
| Jan, 2024 | $0.12 | $0.0946 | $0.0255 | 212,764.0 | -6.09% |
Excelsior Mining Corp Stock (EXMGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.13 | $0.0985 | $0.0315 | 685,967.0 | +0.00% |
| Nov, 2023 | $0.12 | $0.085 | $0.035 | 475,546.0 | +10.00% |
| Oct, 2023 | $0.12 | $0.099 | $0.021 | 374,067.0 | -10.71% |
| Sep, 2023 | $0.1501 | $0.11 | $0.0401 | 725,497.0 | -22.76% |
| Aug, 2023 | $0.21 | $0.139 | $0.071 | 505,355.0 | -30.95% |
| Jul, 2023 | $0.228 | $0.1707 | $0.0573 | 323,343.0 | -3.12% |
| Jun, 2023 | $0.228 | $0.16 | $0.068 | 487,562.0 | +22.39% |
| May, 2023 | $0.2012 | $0.155 | $0.0462 | 419,396.0 | -5.80% |
| Apr, 2023 | $0.228 | $0.17 | $0.058 | 692,127.0 | +5.62% |
| Mar, 2023 | $0.205 | $0.1498 | $0.0552 | 776,924.0 | +1.71% |
| Feb, 2023 | $0.261 | $0.1526 | $0.1084 | 1,208,728.0 | -12.87% |
| Jan, 2023 | $0.215 | $0.1091 | $0.1059 | 1,954,521.0 | +73.90% |
1.88%
1.33%
Cap:
|
Volume (24h):