43.62
price up icon0.69%   0.30
after-market After Hours: 43.62
loading

Exlservice Holdings Inc Stock (EXLS) Price History

The historical daily chart and data for Exlservice Holdings Inc stock (EXLS), show that the latest closing stock price as of September 03, 2025, is $43.62.
  • Exlservice Holdings Inc all-time high stock price is $191.18, occurred on November 10, 2022.
  • The lowest Exlservice Holdings Inc stock price recorded was $24.20 on October 01, 2014. Since then, Exlservice Holdings Inc's stock price has risen over 80.25% to $43.62 now.
  • The 52-week high stock price for EXLS is $52.43, representing a 20.20% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for EXLS is $35.16, indicating a -19.39% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Exlservice Holdings Inc (EXLS) stock in the beginning of 2024 was $145.01. The stock closed the year at $169.43, a gain of over 16.84% for the year.
The table below shows more information about EXLS historical price data:
Date High Low High - Low Volume % Change
Sep 03, 2025 $43.65 $43.03 $0.62 1,074,796.0 +0.69%
Sep 02, 2025 $43.60 $42.99 $0.61 909,382.0 -1.05%
Aug 29, 2025 $44.09 $43.51 $0.58 1,028,507.0 +0.44%
Aug 28, 2025 $44.07 $43.55 $0.525 840,244.0 -1.09%
Aug 27, 2025 $44.14 $43.23 $0.9079 781,045.0 +1.12%
Aug 26, 2025 $43.99 $43.55 $0.445 952,717.0 -0.64%
Aug 25, 2025 $43.96 $43.69 $0.27 1,102,506.0 -0.43%
Aug 22, 2025 $44.52 $43.73 $0.795 823,256.0 +0.92%
Aug 21, 2025 $43.75 $42.98 $0.7662 1,217,769.0 +0.83%
Aug 20, 2025 $43.44 $42.73 $0.71 1,204,741.0 +0.21%
Aug 19, 2025 $43.58 $42.98 $0.60 1,069,951.0 +0.05%
Aug 18, 2025 $43.25 $42.36 $0.89 1,205,837.0 +1.98%
Aug 15, 2025 $43.02 $42.28 $0.735 901,119.0 -1.17%
Aug 14, 2025 $43.02 $42.51 $0.51 1,285,748.0 -0.86%
Aug 13, 2025 $43.24 $42.50 $0.74 1,150,557.0 +1.57%
Aug 12, 2025 $42.63 $42.05 $0.59 965,488.0 +1.14%
Aug 11, 2025 $42.84 $41.93 $0.91 1,787,429.0 -0.33%
Aug 08, 2025 $42.63 $42.09 $0.54 1,148,871.0 +0.33%
Aug 07, 2025 $43.14 $41.90 $1.24 1,534,997.0 -1.64%
Aug 06, 2025 $43.21 $42.38 $0.83 1,773,848.0 +0.68%
Aug 05, 2025 $42.92 $42.10 $0.82 1,476,397.0 -0.23%

Exlservice Holdings Inc Stock (EXLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exlservice Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exlservice Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exlservice Holdings Inc Stock (EXLS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $43.65 $42.99 $0.66 3,058,974.0 -0.37%
Aug, 2025 $44.52 $41.90 $2.62 25,485,392.0 +0.81%
Jul, 2025 $47.11 $41.25 $5.86 47,005,932.0 -0.82%
Jun, 2025 $48.54 $43.07 $5.47 61,327,064.0 -4.78%
May, 2025 $48.79 $45.00 $3.79 28,618,304.0 -5.14%
Apr, 2025 $48.78 $39.51 $9.27 32,848,975.0 +2.69%
Mar, 2025 $48.67 $45.20 $3.47 21,674,558.0 -2.56%
Feb, 2025 $52.43 $47.47 $4.96 22,061,627.0 -3.60%
Jan, 2025 $51.07 $43.68 $7.39 19,108,793.0 +13.25%

Exlservice Holdings Inc Stock (EXLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.98 $43.70 $3.28 13,561,007.0 -4.53%
Nov, 2024 $47.37 $41.22 $6.15 17,306,799.0 +11.26%
Oct, 2024 $42.27 $37.81 $4.46 17,376,153.0 +9.23%
Sep, 2024 $38.72 $35.16 $3.56 18,153,431.0 +4.41%
Aug, 2024 $36.74 $31.87 $4.87 19,122,154.0 +3.63%
Jul, 2024 $35.70 $30.99 $4.71 16,461,969.0 +12.44%
Jun, 2024 $31.79 $28.59 $3.20 22,062,060.0 +5.02%
May, 2024 $31.41 $28.82 $2.59 19,208,932.0 +2.97%
Apr, 2024 $31.81 $28.16 $3.65 25,260,464.0 -8.81%
Mar, 2024 $32.89 $29.73 $3.16 20,065,309.0 +2.19%
Feb, 2024 $32.00 $29.55 $2.45 17,721,976.0 -0.51%
Jan, 2024 $33.40 $29.59 $3.81 15,317,451.0 +1.39%

Exlservice Holdings Inc Stock (EXLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.47 $28.07 $3.40 19,290,959.0 +8.74%
Nov, 2023 $28.50 $25.40 $3.10 16,253,005.0 +8.66%
Oct, 2023 $30.12 $25.17 $4.95 30,728,944.0 -6.88%
Sep, 2023 $29.74 $27.94 $1.80 17,874,659.0 -4.07%
Aug, 2023 $142.3 $27.16 $115.1 20,242,268.0 -79.26%
Jul, 2023 $165.2 $140.3 $24.83 4,657,861.0 -6.69%
Jun, 2023 $158.2 $145.4 $12.79 6,292,147.0 +0.08%
May, 2023 $179.7 $146.3 $33.44 5,907,030.0 -15.38%
Apr, 2023 $179.1 $157.7 $21.37 3,480,204.0 +10.23%
Mar, 2023 $167.7 $149.2 $18.50 5,400,897.0 -1.63%
Feb, 2023 $177.3 $163.3 $14.03 3,997,903.0 -3.57%
Jan, 2023 $177.0 $164.3 $12.68 3,002,824.0 +0.69%
information_technology_services CDW
$163.37
price up icon 0.68%
$177.71
price down icon 1.76%
information_technology_services WIT
$2.77
price up icon 0.36%
information_technology_services BR
$249.82
price down icon 0.85%
$71.82
price up icon 0.06%
information_technology_services FIS
$68.19
price down icon 0.18%
Cap:     |  Volume (24h):