Get the Stockscreener App
0.3021
70.38%
-0.7179
Exlites Holdings International Inc Stock (EXHI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2024 | $0.60 | $0.3021 | $0.2979 | 11,197.0 | -70.38% |
| Aug 20, 2024 | $1.02 | $1.02 | $0.00 | 295.0 | +0.00% |
Exlites Holdings International Inc Stock (EXHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exlites Holdings International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exlites Holdings International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exlites Holdings International Inc Stock (EXHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $3.80 | $0.3021 | $3.50 | 46,579.0 | +5.63% |
| Jul, 2024 | $0.463 | $0.286 | $0.177 | 1,355.0 | +0.00% |
| Jun, 2024 | $0.286 | $0.286 | $0.00 | 711.0 | +1.06% |
| Apr, 2024 | $0.65 | $0.283 | $0.367 | 9,200.0 | -6.60% |
| Mar, 2024 | $0.51 | $0.283 | $0.227 | 1,374.0 | -40.59% |
| Feb, 2024 | $0.51 | $0.51 | $0.00 | 1,500.0 | +80.21% |
| Jan, 2024 | $0.283 | $0.2725 | $0.0105 | 200.0 | +3.85% |
Exlites Holdings International Inc Stock (EXHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2725 | $0.2725 | $0.00 | 475.0 | +289.29% |
| Oct, 2023 | $0.11 | $0.051 | $0.059 | 21,338.0 | +37.25% |
| Sep, 2023 | $0.12 | $0.051 | $0.069 | 2,562.0 | -49.00% |
| Jul, 2023 | $0.29 | $0.0211 | $0.2689 | 47,279.0 | -66.67% |
| Jun, 2023 | $0.30 | $0.0018 | $0.2982 | 43,887.0 | +69.01% |
| May, 2023 | $0.1775 | $0.0215 | $0.156 | 30,872.0 | +47.92% |
| Apr, 2023 | $0.12 | $0.12 | $0.00 | 196.0 | -9.09% |
| Mar, 2023 | $0.14 | $0.122 | $0.018 | 22,700.0 | -17.50% |
| Feb, 2023 | $0.2004 | $0.12 | $0.0804 | 20,000.0 | +0.00% |
Exlites Holdings International Inc Stock (EXHI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2022 | $0.201 | $0.2002 | $0.0008 | 5,000.0 | +0.05% |
| Oct, 2022 | $0.2298 | $0.2001 | $0.0297 | 1,429.0 | -41.15% |
| Sep, 2022 | $0.498 | $0.20 | $0.298 | 6,412.0 | +70.00% |
| Aug, 2022 | $0.20 | $0.10 | $0.10 | 11,974.0 | +1.01% |
| Jul, 2022 | $0.198 | $0.10 | $0.098 | 2,300.0 | -13.91% |
| May, 2022 | $0.25 | $0.23 | $0.02 | 1,300.0 | +0.00% |
0.09%
0.06%
Cap:
|
Volume (24h):