loading

Eaton Vance Tax Managed Global Diversified Equity Income Fund Stock (EXG) Price History

The historical daily chart and data for Eaton Vance Tax Managed Global Diversified Equity Income Fund stock (EXG), show that the latest closing stock price as of May 09, 2025, is $8.34.
  • Eaton Vance Tax Managed Global Diversified Equity Income Fund all-time high stock price is $10.81, occurred on August 16, 2021.
  • The lowest Eaton Vance Tax Managed Global Diversified Equity Income Fund stock price recorded was $4.71 on March 16, 2020. Since then, Eaton Vance Tax Managed Global Diversified Equity Income Fund's stock price has risen over 77.07% to $8.34 now.
  • The 52-week high stock price for EXG is $8.80, representing a 5.52% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for EXG is $6.74, indicating a -19.18% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Tax Managed Global Diversified Equity Income Fund (EXG) stock in the beginning of 2024 was $10.69. The stock closed the year at $7.55, a loss of over -29.37% for the year.
The table below shows more information about EXG historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $8.36 $8.31 $0.05 622,827.0 +0.48%
May 08, 2025 $8.35 $8.25 $0.0999 479,096.0 +0.36%
May 07, 2025 $8.31 $8.24 $0.074 405,661.0 +0.00%
May 06, 2025 $8.31 $8.20 $0.1053 541,863.0 +0.12%
May 05, 2025 $8.33 $8.22 $0.11 572,222.0 +0.24%
May 02, 2025 $8.35 $8.22 $0.1309 515,005.0 +0.37%
May 01, 2025 $8.24 $8.14 $0.10 591,098.0 +1.61%
Apr 30, 2025 $8.12 $7.94 $0.1799 1,059,983.0 +0.12%
Apr 29, 2025 $8.07 $7.95 $0.12 477,390.0 +1.13%
Apr 28, 2025 $8.02 $7.90 $0.1188 643,517.0 +0.38%
Apr 25, 2025 $7.99 $7.89 $0.0989 386,977.0 +1.15%
Apr 24, 2025 $7.89 $7.79 $0.0999 523,686.0 +0.90%
Apr 23, 2025 $7.86 $7.77 $0.0899 649,123.0 +1.70%
Apr 22, 2025 $7.70 $7.56 $0.1412 628,697.0 +2.82%
Apr 21, 2025 $7.64 $7.41 $0.23 1,122,897.0 -2.61%
Apr 17, 2025 $7.70 $7.61 $0.09 435,351.0 +0.53%
Apr 16, 2025 $7.73 $7.56 $0.17 624,018.0 -1.81%
Apr 15, 2025 $7.83 $7.73 $0.101 511,602.0 -0.77%
Apr 14, 2025 $7.84 $7.73 $0.115 561,487.0 +1.30%
Apr 11, 2025 $7.75 $7.57 $0.1843 683,830.0 +0.39%
Apr 10, 2025 $7.83 $7.50 $0.325 974,388.0 -2.04%

Eaton Vance Tax Managed Global Diversified Equity Income Fund Stock (EXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Tax Managed Global Diversified Equity Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Tax Managed Global Diversified Equity Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Tax Managed Global Diversified Equity Income Fund Stock (EXG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $8.36 $8.14 $0.22 4,350,599.0 +3.22%
Apr, 2025 $8.23 $6.74 $1.49 18,868,337.0 -0.74%
Mar, 2025 $8.45 $8.01 $0.445 12,282,665.0 -2.75%
Feb, 2025 $8.59 $8.28 $0.305 11,867,891.0 -1.41%
Jan, 2025 $8.61 $8.13 $0.48 11,533,265.0 +3.92%

Eaton Vance Tax Managed Global Diversified Equity Income Fund Stock (EXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.62 $8.11 $0.5149 10,999,478.0 -3.08%
Nov, 2024 $8.67 $8.30 $0.365 10,279,157.0 +1.81%
Oct, 2024 $8.70 $8.26 $0.44 11,585,400.0 -4.93%
Sep, 2024 $8.72 $8.16 $0.56 9,579,095.0 +2.47%
Aug, 2024 $8.57 $7.70 $0.87 12,111,923.0 +0.59%
Jul, 2024 $8.80 $8.29 $0.51 12,646,052.0 +0.12%
Jun, 2024 $8.53 $8.22 $0.31 8,266,185.0 +2.18%
May, 2024 $8.43 $7.94 $0.49 9,652,886.0 +3.37%
Apr, 2024 $8.17 $7.75 $0.42 10,761,110.0 -1.96%
Mar, 2024 $8.16 $7.95 $0.21 10,092,206.0 +3.03%
Feb, 2024 $7.99 $7.72 $0.27 10,258,767.0 +2.33%
Jan, 2024 $7.84 $7.59 $0.25 12,329,682.0 +0.26%

Eaton Vance Tax Managed Global Diversified Equity Income Fund Stock (EXG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.83 $7.60 $0.23 12,974,875.0 +0.39%
Nov, 2023 $7.72 $7.00 $0.7185 12,858,504.0 +10.33%
Oct, 2023 $7.46 $6.78 $0.68 13,916,955.0 -5.43%
Sep, 2023 $7.90 $7.26 $0.64 11,653,977.0 -5.75%
Aug, 2023 $8.05 $7.59 $0.4641 12,271,925.0 -3.10%
Jul, 2023 $8.11 $7.75 $0.36 10,539,637.0 +1.89%
Jun, 2023 $8.15 $7.70 $0.45 10,216,267.0 +2.06%
May, 2023 $7.91 $7.63 $0.28 11,124,362.0 -0.64%
Apr, 2023 $7.85 $7.62 $0.23 10,495,531.0 +0.00%
Mar, 2023 $7.82 $7.30 $0.52 14,541,394.0 +2.49%
Feb, 2023 $8.10 $7.56 $0.54 12,071,890.0 -4.15%
Jan, 2023 $7.96 $7.50 $0.46 11,126,557.0 +5.30%
closed_end_fund_foreign ETW
$8.26
price down icon 0.12%
closed_end_fund_foreign AOD
$8.34
price up icon 0.12%
closed_end_fund_foreign IGR
$5.04
price up icon 0.20%
closed_end_fund_foreign BOE
$10.88
price down icon 0.64%
closed_end_fund_foreign BGY
$5.62
price down icon 0.53%
Cap:     |  Volume (24h):