Get the Stockscreener App
8.03
0.50%
+0.04
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock (EXG) Price History
The historical daily chart and data for Eaton Vance Tax-Managed Global Diversified Equity Income Fund stock (EXG), show that the latest closing stock price as of May 02, 2024, is $8.03.
- Eaton Vance Tax-Managed Global Diversified Equity Income Fund all-time high stock price is $10.81, occurred on August 16, 2021.
- The lowest Eaton Vance Tax-Managed Global Diversified Equity Income Fund stock price recorded was $4.71 on March 16, 2020. Since then, Eaton Vance Tax-Managed Global Diversified Equity Income Fund's stock price has risen over 70.49% to $8.03 now.
- The 52-week high stock price for EXG is $8.17, representing a 1.74% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for EXG is $6.78, indicating a -15.57% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) stock in the beginning of 2023 was $10.69. The stock closed the year at $7.55, a loss of over -29.37% for the year.
The table below shows more information about EXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $8.07 | $7.99 | $0.08 | 341,464.0 | +0.50% |
| May 01, 2024 | $8.06 | $7.94 | $0.125 | 636,646.0 | -0.12% |
| Apr 30, 2024 | $8.06 | $7.98 | $0.08 | 519,405.0 | -0.25% |
| Apr 29, 2024 | $8.07 | $8.00 | $0.07 | 486,334.0 | -0.25% |
| Apr 26, 2024 | $8.05 | $7.95 | $0.105 | 424,050.0 | +1.64% |
| Apr 25, 2024 | $7.91 | $7.83 | $0.08 | 400,184.0 | -0.25% |
| Apr 24, 2024 | $7.96 | $7.87 | $0.09 | 572,970.0 | +0.25% |
| Apr 23, 2024 | $7.91 | $7.75 | $0.16 | 348,018.0 | +1.67% |
| Apr 22, 2024 | $7.81 | $7.76 | $0.0503 | 313,876.0 | -0.13% |
| Apr 19, 2024 | $7.88 | $7.79 | $0.0899 | 448,824.0 | -0.89% |
| Apr 18, 2024 | $7.93 | $7.84 | $0.09 | 391,647.0 | -0.38% |
| Apr 17, 2024 | $7.96 | $7.86 | $0.105 | 349,878.0 | +0.25% |
| Apr 16, 2024 | $7.93 | $7.86 | $0.07 | 330,799.0 | -0.13% |
| Apr 15, 2024 | $8.05 | $7.87 | $0.18 | 536,371.0 | -1.13% |
| Apr 12, 2024 | $8.12 | $7.96 | $0.1624 | 460,839.0 | -2.33% |
| Apr 11, 2024 | $8.17 | $8.11 | $0.0599 | 723,516.0 | +0.49% |
| Apr 10, 2024 | $8.12 | $8.05 | $0.07 | 632,916.0 | -0.12% |
| Apr 09, 2024 | $8.13 | $8.06 | $0.0699 | 384,031.0 | +0.56% |
| Apr 08, 2024 | $8.13 | $8.07 | $0.0603 | 429,230.0 | +0.43% |
| Apr 05, 2024 | $8.09 | $8.00 | $0.085 | 594,127.0 | +0.50% |
| Apr 04, 2024 | $8.17 | $8.01 | $0.16 | 686,149.0 | -1.11% |
| Apr 03, 2024 | $8.14 | $8.05 | $0.09 | 555,968.0 | +0.25% |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock (EXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Tax-Managed Global Diversified Equity Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Tax-Managed Global Diversified Equity Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock (EXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.07 | $7.94 | $0.13 | 1,319,574.0 | +0.37% |
| Apr, 2024 | $8.17 | $7.75 | $0.42 | 10,761,110.0 | -1.96% |
| Mar, 2024 | $8.16 | $7.95 | $0.21 | 10,092,206.0 | +3.03% |
| Feb, 2024 | $7.99 | $7.72 | $0.27 | 10,258,767.0 | +2.33% |
| Jan, 2024 | $7.84 | $7.59 | $0.25 | 12,329,682.0 | +0.26% |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock (EXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.83 | $7.60 | $0.23 | 12,974,875.0 | +0.39% |
| Nov, 2023 | $7.72 | $7.00 | $0.7185 | 12,858,504.0 | +10.33% |
| Oct, 2023 | $7.46 | $6.78 | $0.68 | 13,916,955.0 | -5.43% |
| Sep, 2023 | $7.90 | $7.26 | $0.64 | 11,653,977.0 | -5.75% |
| Aug, 2023 | $8.05 | $7.59 | $0.4641 | 12,271,925.0 | -3.10% |
| Jul, 2023 | $8.11 | $7.75 | $0.36 | 10,539,637.0 | +1.89% |
| Jun, 2023 | $8.15 | $7.70 | $0.45 | 10,216,267.0 | +2.06% |
| May, 2023 | $7.91 | $7.63 | $0.28 | 11,124,362.0 | -0.64% |
| Apr, 2023 | $7.85 | $7.62 | $0.23 | 10,495,531.0 | +0.00% |
| Mar, 2023 | $7.82 | $7.30 | $0.52 | 14,541,394.0 | +2.49% |
| Feb, 2023 | $8.10 | $7.56 | $0.54 | 12,071,890.0 | -4.15% |
| Jan, 2023 | $7.96 | $7.50 | $0.46 | 11,126,557.0 | +5.30% |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock (EXG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.08 | $7.38 | $0.70 | 15,746,424.0 | -5.63% |
| Nov, 2022 | $8.00 | $7.37 | $0.63 | 13,546,257.0 | +2.56% |
| Oct, 2022 | $7.87 | $7.09 | $0.78 | 14,234,776.0 | +7.59% |
| Sep, 2022 | $8.76 | $7.16 | $1.60 | 13,344,341.0 | -15.89% |
| Aug, 2022 | $9.31 | $8.48 | $0.835 | 12,318,276.0 | +0.12% |
| Jul, 2022 | $8.68 | $7.66 | $1.02 | 10,654,458.0 | +11.67% |
| Jun, 2022 | $8.73 | $7.59 | $1.14 | 16,527,163.0 | -10.97% |
| May, 2022 | $9.07 | $7.92 | $1.15 | 17,714,181.0 | -2.81% |
| Apr, 2022 | $9.83 | $8.81 | $1.02 | 11,078,301.0 | -8.24% |
| Mar, 2022 | $9.86 | $8.76 | $1.10 | 14,083,921.0 | +4.41% |
| Feb, 2022 | $10.23 | $8.73 | $1.50 | 18,505,999.0 | -7.00% |
| Jan, 2022 | $10.73 | $8.73 | $2.00 | 18,970,920.0 | -6.28% |
1.02%
0.19%
Cap:
|
Volume (24h):