Get the Stockscreener App
9.70
5.11%
0.472
Extendicare Inc Stock (EXETF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $9.70 | $9.70 | $0.00 | 1,099.0 | +5.11% |
| Apr 04, 2025 | $9.27 | $8.99 | $0.275 | 2,368.0 | -0.45% |
| Apr 03, 2025 | $9.34 | $9.27 | $0.065 | 3,335.0 | +0.73% |
| Apr 02, 2025 | $9.24 | $9.14 | $0.10 | 2,249.0 | +2.37% |
Extendicare Inc Stock (EXETF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Extendicare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXETF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Extendicare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Extendicare Inc Stock (EXETF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.70 | $8.97 | $0.725 | 9,347.0 | +6.13% |
| Mar, 2025 | $9.26 | $8.68 | $0.58 | 106,385.0 | +4.36% |
| Feb, 2025 | $8.76 | $6.87 | $1.89 | 222,164.0 | +19.97% |
| Jan, 2025 | $7.30 | $6.72 | $0.58 | 10,410.0 | +0.41% |
Extendicare Inc Stock (EXETF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.80 | $7.00 | $0.80 | 47,493.0 | -3.84% |
| Nov, 2024 | $7.56 | $6.50 | $1.06 | 39,003.0 | +13.60% |
| Oct, 2024 | $7.20 | $6.57 | $0.627 | 17,098.0 | -4.93% |
| Sep, 2024 | $7.00 | $5.29 | $1.71 | 98,672.0 | +9.03% |
| Aug, 2024 | $6.50 | $5.25 | $1.25 | 104,738.0 | +11.85% |
| Jul, 2024 | $5.74 | $5.22 | $0.524 | 22,301.0 | +7.89% |
| Jun, 2024 | $5.51 | $5.29 | $0.218 | 21,731.0 | -2.21% |
| May, 2024 | $5.79 | $5.30 | $0.49 | 18,973.0 | +1.97% |
| Apr, 2024 | $5.47 | $5.28 | $0.194 | 19,296.0 | -6.07% |
| Mar, 2024 | $5.83 | $5.00 | $0.83 | 49,919.0 | +13.19% |
| Feb, 2024 | $5.26 | $4.74 | $0.518 | 122,714.0 | -5.14% |
| Jan, 2024 | $5.46 | $5.23 | $0.2274 | 40,916.0 | -3.71% |
Extendicare Inc Stock (EXETF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.55 | $4.92 | $0.632 | 116,484.0 | +7.30% |
| Nov, 2023 | $5.17 | $4.33 | $0.837 | 455,545.0 | +24.88% |
| Oct, 2023 | $4.54 | $4.10 | $0.44 | 21,664.0 | -8.89% |
| Sep, 2023 | $4.67 | $4.50 | $0.17 | 39,576.0 | -6.54% |
| Aug, 2023 | $5.51 | $4.73 | $0.777 | 76,898.0 | -11.97% |
| Jul, 2023 | $5.80 | $5.25 | $0.545 | 129,057.0 | +1.48% |
| Jun, 2023 | $5.60 | $5.31 | $0.29 | 267,578.0 | +2.08% |
| May, 2023 | $5.40 | $4.70 | $0.70 | 138,144.0 | +11.16% |
| Apr, 2023 | $4.88 | $4.67 | $0.21 | 16,412.0 | +1.76% |
| Mar, 2023 | $4.80 | $4.41 | $0.388 | 21,063.0 | -3.35% |
| Feb, 2023 | $5.03 | $4.80 | $0.2299 | 3,872.0 | -3.40% |
| Jan, 2023 | $5.12 | $4.78 | $0.345 | 131,787.0 | +3.73% |
0.45%
1.66%
Cap:
|
Volume (24h):