Get the Stockscreener App
26.88
0.42%
-0.1121
Wedbush ReturnOnLeadership U.S. Large-Cap ETF Stock (EXEQ) Price History
The historical daily chart and data for Wedbush ReturnOnLeadership U.S. Large-Cap ETF stock (EXEQ), show that the latest closing stock price as of October 13, 2026, is $26.88.
- Wedbush ReturnOnLeadership U.S. Large-Cap ETF all-time high stock price is $28.77, occurred on August 25, 2026.
- The lowest Wedbush ReturnOnLeadership U.S. Large-Cap ETF stock price recorded was $23.09 on March 30, 2026. Since then, Wedbush ReturnOnLeadership U.S. Large-Cap ETF's stock price has risen over 16.43% to $26.88 now.
- The 52-week high stock price for EXEQ is $28.77, representing a 7.01% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for EXEQ is $23.09, indicating a -14.11% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about EXEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.88 | $26.88 | $0.00 | 13.00 | -0.42% |
| Oct 12, 2026 | $26.99 | $26.99 | $0.00 | 7.00 | -0.64% |
| Oct 09, 2026 | $27.17 | $27.17 | $0.00 | 8.00 | +0.98% |
| Oct 08, 2026 | $26.90 | $26.90 | $0.00 | 26.00 | -0.37% |
| Oct 07, 2026 | $27.00 | $27.00 | $0.00 | 18.00 | -0.51% |
| Oct 06, 2026 | $27.14 | $27.14 | $0.00 | 20.00 | +0.89% |
| Oct 05, 2026 | $26.90 | $26.90 | $0.00 | 26.00 | +0.23% |
| Oct 02, 2026 | $26.84 | $26.84 | $0.00 | 32.00 | +0.29% |
| Oct 01, 2026 | $26.76 | $26.76 | $0.00 | 17.00 | +0.03% |
| Sep 30, 2026 | $26.75 | $26.75 | $0.00 | 20.00 | +0.58% |
| Sep 29, 2026 | $26.60 | $26.60 | $0.00 | 277.0 | -0.30% |
| Sep 28, 2026 | $26.68 | $26.68 | $0.00 | 26.00 | -1.30% |
| Sep 25, 2026 | $27.03 | $27.03 | $0.00 | 14.00 | +0.81% |
| Sep 24, 2026 | $26.81 | $26.81 | $0.00 | 42.00 | +0.20% |
| Sep 23, 2026 | $26.76 | $26.76 | $0.00 | 17.00 | -1.82% |
| Sep 22, 2026 | $27.26 | $27.26 | $0.00 | 27.00 | +0.24% |
| Sep 21, 2026 | $27.23 | $27.03 | $0.20 | 265.0 | +1.21% |
| Sep 18, 2026 | $26.87 | $26.87 | $0.00 | 21.00 | -0.37% |
| Sep 17, 2026 | $26.97 | $26.97 | $0.00 | 17.00 | +0.72% |
| Sep 16, 2026 | $26.77 | $26.77 | $0.00 | 17.00 | -1.08% |
| Sep 15, 2026 | $27.07 | $27.07 | $0.00 | 13.00 | -0.76% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETF Stock (EXEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wedbush ReturnOnLeadership U.S. Large-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wedbush ReturnOnLeadership U.S. Large-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wedbush ReturnOnLeadership U.S. Large-Cap ETF Stock (EXEQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.17 | $26.76 | $0.4059 | 167.0 | +0.48% |
| Sep, 2026 | $27.97 | $26.60 | $1.37 | 7,350.0 | -3.85% |
| Aug, 2026 | $28.77 | $27.74 | $1.03 | 2,147.0 | +1.88% |
| Jul, 2026 | $27.40 | $26.55 | $0.8451 | 1,017.0 | -0.01% |
| Jun, 2026 | $27.62 | $26.27 | $1.35 | 4,309.0 | +1.31% |
| May, 2026 | $26.96 | $25.48 | $1.49 | 398.0 | +5.02% |
| Apr, 2026 | $25.67 | $23.86 | $1.81 | 2,774.0 | +8.20% |
| Mar, 2026 | $25.33 | $23.09 | $2.24 | 572.0 | -6.24% |
| Feb, 2026 | $25.56 | $24.87 | $0.69 | 13,401.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):