Get the Stockscreener App
7.61
0.13%
0.01
Exco Resources, Inc. Stock (EXCE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $7.61 | $7.60 | $0.01 | 8,422.0 | +0.13% |
| Sep 20, 2024 | $7.60 | $7.60 | $0.00 | 2,383.0 | -0.13% |
| Sep 19, 2024 | $7.61 | $7.61 | $0.00 | 400.0 | +0.00% |
| Sep 18, 2024 | $7.61 | $7.61 | $0.00 | 541.0 | +0.13% |
| Sep 16, 2024 | $7.60 | $7.60 | $0.00 | 1,085.0 | -2.06% |
| Sep 13, 2024 | $7.76 | $7.75 | $0.010 | 5,208.0 | +0.13% |
| Sep 10, 2024 | $7.75 | $7.75 | $0.00 | 541.0 | +3.33% |
| Sep 06, 2024 | $7.50 | $7.50 | $0.00 | 500.0 | -3.23% |
| Aug 30, 2024 | $7.75 | $7.75 | $0.00 | 1,520.0 | +0.00% |
Exco Resources, Inc. Stock (EXCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exco Resources, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exco Resources, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exco Resources, Inc. Stock (EXCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $7.76 | $7.50 | $0.26 | 19,080.0 | -1.81% |
| Aug, 2024 | $8.25 | $7.75 | $0.50 | 13,160.0 | -6.74% |
| Jul, 2024 | $8.55 | $7.81 | $0.74 | 19,552.0 | +3.23% |
| Jun, 2024 | $8.38 | $7.51 | $0.865 | 1,522,039.0 | +3.87% |
| May, 2024 | $8.07 | $7.25 | $0.82 | 121,168.0 | +3.33% |
| Apr, 2024 | $8.05 | $7.05 | $1.00 | 80,634.0 | +3.45% |
| Mar, 2024 | $7.25 | $6.60 | $0.65 | 3,730.0 | +3.57% |
| Feb, 2024 | $7.50 | $6.50 | $1.00 | 5,817.0 | -6.67% |
| Jan, 2024 | $7.50 | $6.00 | $1.50 | 11,990.0 | +0.00% |
Exco Resources, Inc. Stock (EXCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.50 | $5.05 | $2.45 | 11,150.0 | -3.23% |
| Nov, 2023 | $7.75 | $7.20 | $0.55 | 22,134.0 | +2.65% |
| Oct, 2023 | $7.80 | $7.25 | $0.55 | 6,225.0 | +0.00% |
| Sep, 2023 | $7.75 | $7.25 | $0.50 | 8,342.0 | +0.67% |
| Aug, 2023 | $7.50 | $7.14 | $0.36 | 8,483.0 | +4.17% |
| Jul, 2023 | $7.60 | $6.42 | $1.18 | 56,395.0 | -4.00% |
| Jun, 2023 | $7.50 | $6.75 | $0.75 | 28,020.0 | +7.14% |
| May, 2023 | $7.00 | $6.50 | $0.50 | 93,397.0 | +0.00% |
| Apr, 2023 | $7.05 | $6.00 | $1.05 | 26,919.0 | +4.48% |
| Mar, 2023 | $7.25 | $6.00 | $1.25 | 12,890.0 | -18.79% |
| Feb, 2023 | $8.40 | $7.38 | $1.03 | 39,502.0 | -2.08% |
| Jan, 2023 | $9.20 | $8.25 | $0.95 | 115,073.0 | -7.42% |
Exco Resources, Inc. Stock (EXCE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.25 | $8.65 | $1.60 | 40,244.0 | -15.35% |
| Nov, 2022 | $11.05 | $10.51 | $0.54 | 100,553.0 | -0.92% |
| Oct, 2022 | $11.00 | $8.50 | $2.50 | 58,281.0 | +6.79% |
| Sep, 2022 | $10.85 | $10.00 | $0.85 | 96,733.0 | +0.59% |
| Aug, 2022 | $10.75 | $7.51 | $3.24 | 79,537.0 | +22.42% |
| Jul, 2022 | $8.30 | $7.50 | $0.80 | 16,779.0 | +26.92% |
| May, 2022 | $6.50 | $6.25 | $0.25 | 3,962.0 | +0.00% |
0.97%
0.48%
Cap:
|
Volume (24h):