Get the Stockscreener App
18.50
17.46%
2.75
After Hours:
18.10
-0.40
-2.16%
Exco Resources, Inc. Stock (EXCE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Exco Resources, Inc. Stock (EXCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exco Resources, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exco Resources, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exco Resources, Inc. Stock (EXCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.55 | $18.00 | $0.55 | 107,935.0 | +17.46% |
| Nov, 2025 | $15.75 | $15.01 | $0.74 | 1,996.0 | -5.97% |
| Oct, 2025 | $16.75 | $13.66 | $3.09 | 383,797.0 | +19.64% |
| Sep, 2025 | $14.01 | $12.75 | $1.26 | 19,722.0 | +7.28% |
| Aug, 2025 | $13.05 | $12.00 | $1.05 | 139,652.0 | +8.30% |
| Jul, 2025 | $12.10 | $11.00 | $1.10 | 66,746.0 | +9.55% |
| Jun, 2025 | $12.00 | $10.65 | $1.35 | 114,370.0 | +9.45% |
| May, 2025 | $10.05 | $9.50 | $0.55 | 38,924.0 | +12.92% |
| Apr, 2025 | $10.00 | $8.25 | $1.75 | 21,755.0 | -2.73% |
| Mar, 2025 | $10.00 | $8.50 | $1.50 | 21,407.0 | -3.68% |
| Feb, 2025 | $10.75 | $8.01 | $2.74 | 118,690.0 | +9.83% |
| Jan, 2025 | $9.50 | $8.01 | $1.49 | 40,576.0 | -6.49% |
Exco Resources, Inc. Stock (EXCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.00 | $7.72 | $1.28 | 22,108.0 | +12.18% |
| Nov, 2024 | $8.00 | $7.71 | $0.29 | 13,175.0 | +1.83% |
| Oct, 2024 | $8.00 | $7.60 | $0.40 | 22,225.0 | +1.46% |
| Sep, 2024 | $7.76 | $7.50 | $0.26 | 19,188.0 | -2.58% |
| Aug, 2024 | $8.25 | $7.75 | $0.50 | 13,160.0 | -6.74% |
| Jul, 2024 | $8.55 | $7.81 | $0.74 | 19,552.0 | +3.23% |
| Jun, 2024 | $8.38 | $7.51 | $0.865 | 1,522,039.0 | +3.87% |
| May, 2024 | $8.07 | $7.25 | $0.82 | 121,168.0 | +3.33% |
| Apr, 2024 | $8.05 | $7.05 | $1.00 | 80,634.0 | +3.45% |
| Mar, 2024 | $7.25 | $6.60 | $0.65 | 3,730.0 | +3.57% |
| Feb, 2024 | $7.50 | $6.50 | $1.00 | 5,817.0 | -6.67% |
| Jan, 2024 | $7.50 | $6.00 | $1.50 | 11,990.0 | +0.00% |
Exco Resources, Inc. Stock (EXCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.50 | $5.05 | $2.45 | 11,150.0 | -3.23% |
| Nov, 2023 | $7.75 | $7.20 | $0.55 | 22,134.0 | +2.65% |
| Oct, 2023 | $7.80 | $7.25 | $0.55 | 6,225.0 | +0.00% |
| Sep, 2023 | $7.75 | $7.25 | $0.50 | 8,342.0 | +0.67% |
| Aug, 2023 | $7.50 | $7.14 | $0.36 | 8,483.0 | +4.17% |
| Jul, 2023 | $7.60 | $6.42 | $1.18 | 56,395.0 | -4.00% |
| Jun, 2023 | $7.50 | $6.75 | $0.75 | 28,020.0 | +7.14% |
| May, 2023 | $7.00 | $6.50 | $0.50 | 93,397.0 | +0.00% |
| Apr, 2023 | $7.05 | $6.00 | $1.05 | 26,919.0 | +4.48% |
| Mar, 2023 | $7.25 | $6.00 | $1.25 | 12,890.0 | -18.79% |
| Feb, 2023 | $8.40 | $7.38 | $1.03 | 39,502.0 | -2.08% |
| Jan, 2023 | $9.20 | $8.25 | $0.95 | 115,073.0 | -7.42% |
17.63%
5.71%
Cap:
|
Volume (24h):