loading

iShares MSCI Brazil Small-Cap ETF Stock (EWZS) Price History

The historical daily chart and data for iShares MSCI Brazil Small-Cap ETF stock (EWZS), show that the latest closing stock price as of April 19, 2024, is $13.02.
  • iShares MSCI Brazil Small-Cap ETF all-time high stock price is $22.40, occurred on January 23, 2020.
  • The lowest iShares MSCI Brazil Small-Cap ETF stock price recorded was $5.79 on January 21, 2016. Since then, iShares MSCI Brazil Small-Cap ETF's stock price has risen over 124.87% to $13.02 now.
  • The 52-week high stock price for EWZS is $15.62, representing a 19.97% increase from the current share price, occurred on July 31, 2023.
  • The 52-week low stock price for EWZS is $11.40, indicating a -12.44% decrease from the current share price, occurred on April 25, 2023.
  • The closing price of iShares MSCI Brazil Small-Cap ETF (EWZS) stock in the beginning of 2023 was $13.02. The stock closed the year at $11.70, a loss of over -10.14% for the year.
The table below shows more information about EWZS historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $13.13 $12.88 $0.2459 750,144.0 +1.72%
Apr 18, 2024 $12.99 $12.70 $0.29 96,253.0 -0.62%
Apr 17, 2024 $13.11 $12.82 $0.29 32,164.0 -0.39%
Apr 16, 2024 $13.04 $12.76 $0.28 196,365.0 -2.19%
Apr 15, 2024 $13.42 $13.14 $0.2718 70,595.0 -2.22%
Apr 12, 2024 $13.84 $13.51 $0.33 64,337.0 -3.70%
Apr 11, 2024 $14.10 $13.93 $0.17 26,279.0 -0.28%
Apr 10, 2024 $14.30 $14.05 $0.25 195,175.0 -3.89%
Apr 09, 2024 $14.65 $14.46 $0.19 788,182.0 +2.02%
Apr 08, 2024 $14.37 $14.08 $0.285 27,682.0 +2.43%
Apr 05, 2024 $14.14 $13.98 $0.16 45,264.0 -0.85%
Apr 04, 2024 $14.44 $14.10 $0.34 103,861.0 +0.14%
Apr 03, 2024 $14.24 $13.85 $0.389 70,854.0 -0.21%
Apr 02, 2024 $14.21 $14.08 $0.13 464,331.0 -0.63%
Apr 01, 2024 $14.51 $14.24 $0.27 269,678.0 -2.06%
Mar 28, 2024 $14.66 $14.51 $0.15 33,385.0 -0.62%
Mar 27, 2024 $14.63 $14.38 $0.25 42,952.0 +1.04%
Mar 26, 2024 $14.54 $14.44 $0.10 33,526.0 -0.41%
Mar 25, 2024 $14.57 $14.51 $0.065 58,469.0 +0.49%

iShares MSCI Brazil Small-Cap ETF Stock (EWZS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Brazil Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWZS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Brazil Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Brazil Small-Cap ETF Stock (EWZS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $14.65 $12.70 $1.95 3,951,308.0 -10.45%
Mar, 2024 $14.73 $14.06 $0.6692 6,750,140.0 +3.27%
Feb, 2024 $14.29 $13.29 $1.00 12,339,175.0 +0.64%
Jan, 2024 $14.88 $13.63 $1.25 15,019,694.0 -7.10%

iShares MSCI Brazil Small-Cap ETF Stock (EWZS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.30 $14.15 $1.15 17,548,936.0 +6.21%
Nov, 2023 $14.51 $12.39 $2.12 11,928,039.0 +14.45%
Oct, 2023 $13.19 $12.04 $1.15 12,978,060.0 -7.19%
Sep, 2023 $14.43 $12.72 $1.71 9,528,832.0 -3.68%
Aug, 2023 $15.48 $13.79 $1.69 10,842,710.0 -11.04%
Jul, 2023 $15.62 $14.40 $1.22 7,136,138.0 +3.45%
Jun, 2023 $15.33 $13.45 $1.88 5,989,696.0 +12.72%
May, 2023 $13.73 $11.76 $1.97 1,498,774.0 +10.05%
Apr, 2023 $12.60 $11.35 $1.25 1,236,341.0 +3.76%
Mar, 2023 $12.20 $10.63 $1.57 1,553,467.0 +3.08%
Feb, 2023 $13.25 $11.35 $1.90 842,995.0 -12.49%
Jan, 2023 $13.01 $10.73 $2.28 1,198,460.0 +10.85%

iShares MSCI Brazil Small-Cap ETF Stock (EWZS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.90 $10.68 $2.22 2,398,212.0 -8.09%
Nov, 2022 $15.23 $11.56 $3.67 1,834,457.0 -11.47%
Oct, 2022 $14.39 $12.74 $1.65 1,176,229.0 +11.99%
Sep, 2022 $14.28 $12.36 $1.92 898,906.0 -4.54%
Aug, 2022 $14.41 $12.23 $2.18 1,211,644.0 +7.86%
Jul, 2022 $12.60 $11.13 $1.47 472,488.0 +6.04%
Jun, 2022 $15.55 $11.61 $3.94 726,195.0 -23.93%
May, 2022 $15.75 $13.21 $2.54 886,183.0 +3.97%
Apr, 2022 $17.97 $14.78 $3.19 1,350,546.0 -12.43%
Mar, 2022 $17.33 $13.70 $3.63 2,334,438.0 +16.86%
Feb, 2022 $15.25 $13.91 $1.34 1,122,859.0 -1.56%
Jan, 2022 $14.79 $11.92 $2.87 2,344,273.0 +7.50%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):