63.79
price down icon0.30%   -0.19
after-market After Hours: 63.79
loading

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History

The historical daily chart and data for Spdr S P Emerging Markets Small Cap Etf stock (EWX), show that the latest closing stock price as of July 25, 2025, is $63.79.
  • Spdr S P Emerging Markets Small Cap Etf all-time high stock price is $64.79, occurred on October 07, 2024.
  • The lowest Spdr S P Emerging Markets Small Cap Etf stock price recorded was $29.15 on March 19, 2020. Since then, Spdr S P Emerging Markets Small Cap Etf's stock price has risen over 118.83% to $63.79 now.
  • The 52-week high stock price for EWX is $64.79, representing a 1.56% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for EWX is $49.47, indicating a -22.45% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Spdr S P Emerging Markets Small Cap Etf (EWX) stock in the beginning of 2024 was $59.54. The stock closed the year at $48.94, a loss of over -17.80% for the year.
The table below shows more information about EWX historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $63.83 $63.61 $0.2157 8,518.0 -0.30%
Jul 24, 2025 $64.31 $63.98 $0.325 10,031.0 -0.19%
Jul 23, 2025 $64.26 $64.10 $0.16 9,541.0 +0.60%
Jul 22, 2025 $63.77 $63.49 $0.285 17,248.0 -0.36%
Jul 21, 2025 $64.10 $63.83 $0.27 22,129.0 +0.70%
Jul 18, 2025 $63.89 $63.50 $0.39 27,614.0 -0.50%
Jul 17, 2025 $63.82 $63.43 $0.39 21,791.0 +0.86%
Jul 16, 2025 $63.29 $62.87 $0.42 15,369.0 +0.64%
Jul 15, 2025 $63.10 $62.72 $0.3794 24,701.0 -0.00%
Jul 14, 2025 $62.87 $62.68 $0.1914 16,103.0 +0.26%
Jul 11, 2025 $62.75 $62.61 $0.144 12,475.0 +0.26%
Jul 10, 2025 $62.63 $62.38 $0.2528 12,918.0 +0.35%
Jul 09, 2025 $62.50 $62.25 $0.2488 11,532.0 +0.24%
Jul 08, 2025 $62.26 $62.06 $0.1999 16,915.0 +0.26%
Jul 07, 2025 $62.22 $61.81 $0.4114 38,229.0 -1.41%
Jul 03, 2025 $62.96 $62.33 $0.6299 6,077.0 +0.82%
Jul 02, 2025 $62.40 $61.97 $0.4281 11,652.0 +0.43%
Jul 01, 2025 $62.30 $61.73 $0.57 19,241.0 +0.16%
Jun 30, 2025 $62.14 $61.81 $0.329 27,541.0 +0.61%
Jun 27, 2025 $61.77 $61.43 $0.3306 30,038.0 -0.01%

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $64.31 $61.73 $2.58 310,602.0 +2.84%
Jun, 2025 $62.25 $58.88 $3.37 464,852.0 +4.29%
May, 2025 $60.13 $56.12 $4.01 431,319.0 +5.65%
Apr, 2025 $57.46 $49.47 $7.99 913,839.0 -0.58%
Mar, 2025 $59.03 $56.10 $2.93 698,777.0 -0.89%
Feb, 2025 $59.75 $56.60 $3.15 667,055.0 +0.05%
Jan, 2025 $58.59 $55.25 $3.34 880,699.0 -2.56%

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.69 $58.50 $5.19 741,321.0 -3.88%
Nov, 2024 $63.22 $59.16 $4.06 627,874.0 -0.23%
Oct, 2024 $64.79 $60.19 $4.60 612,748.0 -1.76%
Sep, 2024 $62.74 $56.85 $5.89 504,976.0 +6.16%
Aug, 2024 $58.93 $53.70 $5.23 597,645.0 +0.74%
Jul, 2024 $59.87 $57.09 $2.78 596,732.0 +0.71%
Jun, 2024 $59.09 $56.59 $2.50 632,661.0 +0.59%
May, 2024 $59.07 $56.81 $2.26 1,209,917.0 +1.50%
Apr, 2024 $57.55 $54.51 $3.04 3,299,717.0 +1.67%
Mar, 2024 $56.72 $55.51 $1.21 1,077,017.0 -0.34%
Feb, 2024 $56.43 $53.12 $3.31 1,498,955.0 +3.23%
Jan, 2024 $56.30 $53.95 $2.35 1,826,438.0 -3.93%

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.02 $54.45 $2.56 1,017,988.0 +1.38%
Nov, 2023 $55.98 $51.46 $4.52 764,461.0 +8.03%
Oct, 2023 $53.80 $50.78 $3.02 1,033,580.0 -3.61%
Sep, 2023 $54.80 $52.99 $1.81 465,902.0 -1.66%
Aug, 2023 $54.82 $52.28 $2.54 840,977.0 -1.72%
Jul, 2023 $55.37 $52.21 $3.16 657,937.0 +5.37%
Jun, 2023 $54.09 $51.10 $2.99 3,218,193.0 +2.58%
May, 2023 $51.43 $50.52 $0.91 725,066.0 +0.63%
Apr, 2023 $52.15 $49.77 $2.38 759,267.0 +0.43%
Mar, 2023 $51.69 $48.73 $2.96 821,698.0 +0.56%
Feb, 2023 $52.85 $50.05 $2.80 1,102,702.0 -3.21%
Jan, 2023 $52.36 $49.37 $2.99 856,383.0 +6.33%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):