Get the Stockscreener App
65.53
2.47%
-1.662
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History
The historical daily chart and data for Spdr S P Emerging Markets Small Cap Etf stock (EWX), show that the latest closing stock price as of October 10, 2025, is $65.53.
- Spdr S P Emerging Markets Small Cap Etf all-time high stock price is $68.65, occurred on September 17, 2025.
- The lowest Spdr S P Emerging Markets Small Cap Etf stock price recorded was $29.15 on March 19, 2020. Since then, Spdr S P Emerging Markets Small Cap Etf's stock price has risen over 124.81% to $65.53 now.
- The 52-week high stock price for EWX is $68.65, representing a 4.76% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for EWX is $49.47, indicating a -24.51% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Spdr S P Emerging Markets Small Cap Etf (EWX) stock in the beginning of 2024 was $59.54. The stock closed the year at $48.94, a loss of over -17.80% for the year.
The table below shows more information about EWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $67.40 | $65.45 | $1.95 | 38,455.0 | -2.47% |
| Oct 09, 2025 | $67.71 | $67.05 | $0.66 | 21,258.0 | -0.55% |
| Oct 08, 2025 | $67.66 | $67.37 | $0.2888 | 11,588.0 | +0.26% |
| Oct 07, 2025 | $67.91 | $67.37 | $0.54 | 16,479.0 | -0.17% |
| Oct 06, 2025 | $67.62 | $67.51 | $0.1142 | 22,516.0 | -0.03% |
| Oct 03, 2025 | $67.66 | $67.36 | $0.30 | 26,719.0 | +0.26% |
| Oct 02, 2025 | $67.46 | $67.16 | $0.30 | 17,877.0 | -0.15% |
| Oct 01, 2025 | $67.63 | $67.35 | $0.2821 | 37,592.0 | +0.24% |
| Sep 30, 2025 | $67.29 | $67.05 | $0.24 | 29,995.0 | +0.64% |
| Sep 29, 2025 | $67.03 | $66.76 | $0.2667 | 21,216.0 | +0.48% |
| Sep 26, 2025 | $66.59 | $66.27 | $0.33 | 31,797.0 | -0.44% |
| Sep 25, 2025 | $67.06 | $66.69 | $0.3664 | 32,646.0 | -0.57% |
| Sep 24, 2025 | $67.58 | $67.14 | $0.4385 | 26,972.0 | -0.68% |
| Sep 23, 2025 | $67.86 | $67.60 | $0.2647 | 12,794.0 | -0.54% |
| Sep 22, 2025 | $68.11 | $67.92 | $0.1949 | 52,243.0 | -0.06% |
| Sep 19, 2025 | $68.22 | $67.92 | $0.30 | 16,495.0 | +0.18% |
| Sep 18, 2025 | $68.10 | $67.82 | $0.2825 | 76,452.0 | -0.22% |
| Sep 17, 2025 | $68.65 | $68.11 | $0.54 | 18,987.0 | +0.15% |
| Sep 16, 2025 | $68.05 | $67.81 | $0.2434 | 18,154.0 | +0.70% |
| Sep 15, 2025 | $67.67 | $67.51 | $0.1593 | 9,227.0 | +0.36% |
| Sep 12, 2025 | $67.36 | $67.20 | $0.158 | 12,546.0 | -0.14% |
| Sep 11, 2025 | $67.57 | $66.51 | $1.06 | 18,389.0 | +0.60% |
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $67.91 | $65.45 | $2.46 | 230,939.0 | -2.61% |
| Sep, 2025 | $68.65 | $65.35 | $3.30 | 661,670.0 | +1.28% |
| Aug, 2025 | $66.82 | $62.53 | $4.29 | 494,738.0 | +6.30% |
| Jul, 2025 | $64.31 | $61.73 | $2.58 | 344,674.0 | +0.76% |
| Jun, 2025 | $62.25 | $58.88 | $3.37 | 464,852.0 | +4.29% |
| May, 2025 | $60.13 | $56.12 | $4.01 | 431,319.0 | +5.65% |
| Apr, 2025 | $57.46 | $49.47 | $7.99 | 913,839.0 | -0.58% |
| Mar, 2025 | $59.03 | $56.10 | $2.93 | 698,777.0 | -0.89% |
| Feb, 2025 | $59.75 | $56.60 | $3.15 | 667,055.0 | +0.05% |
| Jan, 2025 | $58.59 | $55.25 | $3.34 | 880,699.0 | -2.56% |
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.69 | $58.50 | $5.19 | 741,321.0 | -3.88% |
| Nov, 2024 | $63.22 | $59.16 | $4.06 | 627,874.0 | -0.23% |
| Oct, 2024 | $64.79 | $60.19 | $4.60 | 612,748.0 | -1.76% |
| Sep, 2024 | $62.74 | $56.85 | $5.89 | 504,976.0 | +6.16% |
| Aug, 2024 | $58.93 | $53.70 | $5.23 | 597,645.0 | +0.74% |
| Jul, 2024 | $59.87 | $57.09 | $2.78 | 596,732.0 | +0.71% |
| Jun, 2024 | $59.09 | $56.59 | $2.50 | 632,661.0 | +0.59% |
| May, 2024 | $59.07 | $56.81 | $2.26 | 1,209,917.0 | +1.50% |
| Apr, 2024 | $57.55 | $54.51 | $3.04 | 3,299,717.0 | +1.67% |
| Mar, 2024 | $56.72 | $55.51 | $1.21 | 1,077,017.0 | -0.34% |
| Feb, 2024 | $56.43 | $53.12 | $3.31 | 1,498,955.0 | +3.23% |
| Jan, 2024 | $56.30 | $53.95 | $2.35 | 1,826,438.0 | -3.93% |
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.02 | $54.45 | $2.56 | 1,017,988.0 | +1.38% |
| Nov, 2023 | $55.98 | $51.46 | $4.52 | 764,461.0 | +8.03% |
| Oct, 2023 | $53.80 | $50.78 | $3.02 | 1,033,580.0 | -3.61% |
| Sep, 2023 | $54.80 | $52.99 | $1.81 | 465,902.0 | -1.66% |
| Aug, 2023 | $54.82 | $52.28 | $2.54 | 840,977.0 | -1.72% |
| Jul, 2023 | $55.37 | $52.21 | $3.16 | 657,937.0 | +5.37% |
| Jun, 2023 | $54.09 | $51.10 | $2.99 | 3,218,193.0 | +2.58% |
| May, 2023 | $51.43 | $50.52 | $0.91 | 725,066.0 | +0.63% |
| Apr, 2023 | $52.15 | $49.77 | $2.38 | 759,267.0 | +0.43% |
| Mar, 2023 | $51.69 | $48.73 | $2.96 | 821,698.0 | +0.56% |
| Feb, 2023 | $52.85 | $50.05 | $2.80 | 1,102,702.0 | -3.21% |
| Jan, 2023 | $52.36 | $49.37 | $2.99 | 856,383.0 | +6.33% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):