State Street Spdr S P Emerging Markets Small Cap Etf (EWX)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History

The historical daily chart and data for State Street Spdr S P Emerging Markets Small Cap Etf stock (EWX), show that the latest closing stock price as of October 13, 2026, is $71.40.

State Street Spdr S P Emerging Markets Small Cap Etf all-time high stock price is $76.61, occurred on June 22, 2026.
The lowest State Street Spdr S P Emerging Markets Small Cap Etf stock price recorded was $29.15 on March 19, 2020. Since then, State Street Spdr S P Emerging Markets Small Cap Etf's stock price has risen over 144.94% to $71.40 now.
The 52-week high stock price for EWX is $76.61, representing a 7.29% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for EWX is $64.18, indicating a -10.11% decrease from the current share price, occurred on November 21, 2025.
The closing price of State Street Spdr S P Emerging Markets Small Cap Etf (EWX) stock in the beginning of 2025 was $58.24. The stock closed the year at $65.66, a gain of over 12.73% for the year.

The table below shows more information about EWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$71.48	$71.22	$0.265	16,839.0	-0.34%
Oct 12, 2026	$71.84	$71.60	$0.2413	15,211.0	+0.00%
Oct 09, 2026	$71.75	$71.51	$0.244	14,782.0	+1.00%
Oct 08, 2026	$71.33	$70.86	$0.4649	13,121.0	-0.95%
Oct 07, 2026	$71.75	$71.38	$0.37	15,030.0	-0.67%
Oct 06, 2026	$72.22	$71.99	$0.225	11,796.0	+0.35%
Oct 05, 2026	$71.96	$71.65	$0.3097	10,550.0	+0.69%
Oct 02, 2026	$71.61	$71.19	$0.41	25,043.0	+0.97%
Oct 01, 2026	$70.78	$70.42	$0.355	14,036.0	-0.62%
Sep 30, 2026	$71.42	$71.08	$0.335	24,936.0	-0.41%
Sep 29, 2026	$71.39	$71.06	$0.3299	14,849.0	+0.25%
Sep 28, 2026	$71.46	$70.90	$0.5634	27,824.0	-1.11%
Sep 25, 2026	$72.30	$71.81	$0.4967	22,497.0	+0.52%
Sep 24, 2026	$71.87	$71.33	$0.54	22,274.0	-0.42%
Sep 23, 2026	$72.55	$71.82	$0.7288	15,821.0	-1.35%
Sep 22, 2026	$72.95	$72.71	$0.24	10,404.0	-0.32%
Sep 21, 2026	$73.37	$72.81	$0.56	19,223.0	+0.92%
Sep 18, 2026	$72.49	$72.14	$0.35	22,128.0	+0.67%
Sep 17, 2026	$72.10	$71.86	$0.24	14,789.0	+1.32%
Sep 16, 2026	$71.79	$70.83	$0.96	12,694.0	+0.28%
Sep 15, 2026	$71.10	$70.76	$0.34	37,969.0	-1.21%

State Street Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Emerging Markets Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Emerging Markets Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$72.22	$70.42	$1.80	136,408.0	+0.42%
Sep, 2026	$74.11	$70.76	$3.35	467,804.0	-3.20%
Aug, 2026	$74.13	$68.00	$6.13	672,155.0	+9.23%
Jul, 2026	$74.70	$66.11	$8.59	486,957.0	-9.50%
Jun, 2026	$76.61	$71.41	$5.20	488,307.0	-0.81%
May, 2026	$75.85	$71.62	$4.23	406,001.0	+2.14%
Apr, 2026	$74.03	$64.75	$9.28	1,536,044.0	+10.92%
Mar, 2026	$69.13	$64.38	$4.75	738,675.0	-5.61%
Feb, 2026	$70.53	$66.91	$3.62	1,258,158.0	+3.55%
Jan, 2026	$69.39	$66.11	$3.28	539,628.0	+3.04%

State Street Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.20	$64.72	$1.48	582,172.0	-1.27%
Nov, 2025	$67.74	$64.18	$3.56	2,185,473.0	-1.32%
Oct, 2025	$67.99	$65.45	$2.54	457,058.0	-0.04%
Sep, 2025	$68.65	$65.35	$3.30	661,670.0	+1.28%
Aug, 2025	$66.82	$62.53	$4.29	494,738.0	+6.30%
Jul, 2025	$64.31	$61.73	$2.58	344,674.0	+0.76%
Jun, 2025	$62.25	$58.88	$3.37	464,852.0	+4.29%
May, 2025	$60.13	$56.12	$4.01	431,319.0	+5.65%
Apr, 2025	$57.46	$49.47	$7.99	913,839.0	-0.58%
Mar, 2025	$59.03	$56.10	$2.93	698,777.0	-0.89%
Feb, 2025	$59.75	$56.60	$3.15	667,055.0	+0.05%
Jan, 2025	$58.59	$55.25	$3.34	880,699.0	-2.56%

State Street Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.69	$58.50	$5.19	741,321.0	-3.88%
Nov, 2024	$63.22	$59.16	$4.06	627,874.0	-0.23%
Oct, 2024	$64.79	$60.19	$4.60	612,748.0	-1.76%
Sep, 2024	$62.74	$56.85	$5.89	504,976.0	+6.16%
Aug, 2024	$58.93	$53.70	$5.23	597,645.0	+0.74%
Jul, 2024	$59.87	$57.09	$2.78	596,732.0	+0.71%
Jun, 2024	$59.09	$56.59	$2.50	632,661.0	+0.59%
May, 2024	$59.07	$56.81	$2.26	1,209,917.0	+1.50%
Apr, 2024	$57.55	$54.51	$3.04	3,299,717.0	+1.67%
Mar, 2024	$56.72	$55.51	$1.21	1,077,017.0	-0.34%
Feb, 2024	$56.43	$53.12	$3.31	1,498,955.0	+3.23%
Jan, 2024	$56.30	$53.95	$2.35	1,826,438.0	-3.93%