State Street Spdr S P Emerging Markets Small Cap Etf (EWX)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History

The historical daily chart and data for State Street Spdr S P Emerging Markets Small Cap Etf stock (EWX), show that the latest closing stock price as of April 01, 2026, is $66.83.

State Street Spdr S P Emerging Markets Small Cap Etf all-time high stock price is $70.53, occurred on February 25, 2026.
The lowest State Street Spdr S P Emerging Markets Small Cap Etf stock price recorded was $29.15 on March 19, 2020. Since then, State Street Spdr S P Emerging Markets Small Cap Etf's stock price has risen over 129.25% to $66.83 now.
The 52-week high stock price for EWX is $70.53, representing a 5.55% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for EWX is $49.47, indicating a -25.97% decrease from the current share price, occurred on April 09, 2025.
The closing price of State Street Spdr S P Emerging Markets Small Cap Etf (EWX) stock in the beginning of 2025 was $59.54. The stock closed the year at $48.94, a loss of over -17.80% for the year.

The table below shows more information about EWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 01, 2026	$66.96	$66.33	$0.63	59,803.0	+1.18%
Mar 31, 2026	$66.12	$64.43	$1.69	22,300.0	+2.19%
Mar 30, 2026	$65.17	$64.38	$0.79	20,476.0	-0.31%
Mar 27, 2026	$65.29	$64.67	$0.62	58,838.0	-0.05%
Mar 26, 2026	$65.92	$64.90	$1.02	19,288.0	-2.51%
Mar 25, 2026	$66.77	$66.34	$0.425	15,474.0	+2.34%
Mar 24, 2026	$65.46	$64.67	$0.79	23,195.0	-1.75%
Mar 23, 2026	$66.54	$65.36	$1.18	47,451.0	+1.99%
Mar 20, 2026	$66.06	$64.85	$1.21	57,905.0	-2.51%
Mar 19, 2026	$67.09	$65.49	$1.60	21,825.0	+0.56%
Mar 18, 2026	$67.25	$66.25	$0.9995	20,679.0	-1.46%
Mar 17, 2026	$67.51	$67.14	$0.3675	10,533.0	+0.36%
Mar 16, 2026	$67.17	$66.73	$0.44	25,468.0	+1.68%
Mar 13, 2026	$67.09	$65.69	$1.41	45,396.0	-0.30%
Mar 12, 2026	$67.09	$66.08	$1.01	33,139.0	-1.61%
Mar 11, 2026	$67.43	$67.03	$0.395	35,202.0	+0.52%
Mar 10, 2026	$67.71	$66.63	$1.08	81,784.0	+0.63%
Mar 09, 2026	$66.46	$64.73	$1.73	31,639.0	+0.84%
Mar 06, 2026	$66.29	$65.55	$0.74	21,693.0	-0.54%
Mar 05, 2026	$67.08	$65.61	$1.47	60,819.0	-1.12%
Mar 04, 2026	$67.00	$66.36	$0.645	28,739.0	+0.86%
Mar 03, 2026	$66.65	$65.13	$1.52	42,775.0	-3.60%

State Street Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Emerging Markets Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Emerging Markets Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$69.13	$64.38	$4.75	798,478.0	-4.50%
Feb, 2026	$70.53	$66.91	$3.62	1,258,158.0	+3.55%
Jan, 2026	$69.39	$66.11	$3.28	539,628.0	+3.04%

State Street Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.20	$64.72	$1.48	582,172.0	-1.27%
Nov, 2025	$67.74	$64.18	$3.56	2,185,473.0	-1.32%
Oct, 2025	$67.99	$65.45	$2.54	457,058.0	-0.04%
Sep, 2025	$68.65	$65.35	$3.30	661,670.0	+1.28%
Aug, 2025	$66.82	$62.53	$4.29	494,738.0	+6.30%
Jul, 2025	$64.31	$61.73	$2.58	344,674.0	+0.76%
Jun, 2025	$62.25	$58.88	$3.37	464,852.0	+4.29%
May, 2025	$60.13	$56.12	$4.01	431,319.0	+5.65%
Apr, 2025	$57.46	$49.47	$7.99	913,839.0	-0.58%
Mar, 2025	$59.03	$56.10	$2.93	698,777.0	-0.89%
Feb, 2025	$59.75	$56.60	$3.15	667,055.0	+0.05%
Jan, 2025	$58.59	$55.25	$3.34	880,699.0	-2.56%

State Street Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.69	$58.50	$5.19	741,321.0	-3.88%
Nov, 2024	$63.22	$59.16	$4.06	627,874.0	-0.23%
Oct, 2024	$64.79	$60.19	$4.60	612,748.0	-1.76%
Sep, 2024	$62.74	$56.85	$5.89	504,976.0	+6.16%
Aug, 2024	$58.93	$53.70	$5.23	597,645.0	+0.74%
Jul, 2024	$59.87	$57.09	$2.78	596,732.0	+0.71%
Jun, 2024	$59.09	$56.59	$2.50	632,661.0	+0.59%
May, 2024	$59.07	$56.81	$2.26	1,209,917.0	+1.50%
Apr, 2024	$57.55	$54.51	$3.04	3,299,717.0	+1.67%
Mar, 2024	$56.72	$55.51	$1.21	1,077,017.0	-0.34%
Feb, 2024	$56.43	$53.12	$3.31	1,498,955.0	+3.23%
Jan, 2024	$56.30	$53.95	$2.35	1,826,438.0	-3.93%