Get the Stockscreener App
66.49
0.56%
0.37
State Street Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History
The historical daily chart and data for State Street Spdr S P Emerging Markets Small Cap Etf stock (EWX), show that the latest closing stock price as of April 01, 2026, is $66.49.
- State Street Spdr S P Emerging Markets Small Cap Etf all-time high stock price is $70.53, occurred on February 25, 2026.
- The lowest State Street Spdr S P Emerging Markets Small Cap Etf stock price recorded was $29.15 on March 19, 2020. Since then, State Street Spdr S P Emerging Markets Small Cap Etf's stock price has risen over 128.10% to $66.49 now.
- The 52-week high stock price for EWX is $70.53, representing a 6.08% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for EWX is $49.47, indicating a -25.60% decrease from the current share price, occurred on April 09, 2025.
- The closing price of State Street Spdr S P Emerging Markets Small Cap Etf (EWX) stock in the beginning of 2025 was $59.54. The stock closed the year at $48.94, a loss of over -17.80% for the year.
The table below shows more information about EWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $66.96 | $66.33 | $0.63 | 72,074.0 | +0.56% |
| Mar 31, 2026 | $66.12 | $64.43 | $1.69 | 22,300.0 | +2.19% |
| Mar 30, 2026 | $65.17 | $64.38 | $0.79 | 20,476.0 | -0.31% |
| Mar 27, 2026 | $65.29 | $64.67 | $0.62 | 58,838.0 | -0.05% |
| Mar 26, 2026 | $65.92 | $64.90 | $1.02 | 19,288.0 | -2.51% |
| Mar 25, 2026 | $66.77 | $66.34 | $0.425 | 15,474.0 | +2.34% |
| Mar 24, 2026 | $65.46 | $64.67 | $0.79 | 23,195.0 | -1.75% |
| Mar 23, 2026 | $66.54 | $65.36 | $1.18 | 47,451.0 | +1.99% |
| Mar 20, 2026 | $66.06 | $64.85 | $1.21 | 57,905.0 | -2.51% |
| Mar 19, 2026 | $67.09 | $65.49 | $1.60 | 21,825.0 | +0.56% |
| Mar 18, 2026 | $67.25 | $66.25 | $0.9995 | 20,679.0 | -1.46% |
| Mar 17, 2026 | $67.51 | $67.14 | $0.3675 | 10,533.0 | +0.36% |
| Mar 16, 2026 | $67.17 | $66.73 | $0.44 | 25,468.0 | +1.68% |
| Mar 13, 2026 | $67.09 | $65.69 | $1.41 | 45,396.0 | -0.30% |
| Mar 12, 2026 | $67.09 | $66.08 | $1.01 | 33,139.0 | -1.61% |
| Mar 11, 2026 | $67.43 | $67.03 | $0.395 | 35,202.0 | +0.52% |
| Mar 10, 2026 | $67.71 | $66.63 | $1.08 | 81,784.0 | +0.63% |
| Mar 09, 2026 | $66.46 | $64.73 | $1.73 | 31,639.0 | +0.84% |
| Mar 06, 2026 | $66.29 | $65.55 | $0.74 | 21,693.0 | -0.54% |
| Mar 05, 2026 | $67.08 | $65.61 | $1.47 | 60,819.0 | -1.12% |
| Mar 04, 2026 | $67.00 | $66.36 | $0.645 | 28,739.0 | +0.86% |
| Mar 03, 2026 | $66.65 | $65.13 | $1.52 | 42,775.0 | -3.60% |
State Street Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Emerging Markets Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Emerging Markets Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $69.13 | $64.38 | $4.75 | 810,749.0 | -5.08% |
| Feb, 2026 | $70.53 | $66.91 | $3.62 | 1,258,158.0 | +3.55% |
| Jan, 2026 | $69.39 | $66.11 | $3.28 | 539,628.0 | +3.04% |
State Street Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.20 | $64.72 | $1.48 | 582,172.0 | -1.27% |
| Nov, 2025 | $67.74 | $64.18 | $3.56 | 2,185,473.0 | -1.32% |
| Oct, 2025 | $67.99 | $65.45 | $2.54 | 457,058.0 | -0.04% |
| Sep, 2025 | $68.65 | $65.35 | $3.30 | 661,670.0 | +1.28% |
| Aug, 2025 | $66.82 | $62.53 | $4.29 | 494,738.0 | +6.30% |
| Jul, 2025 | $64.31 | $61.73 | $2.58 | 344,674.0 | +0.76% |
| Jun, 2025 | $62.25 | $58.88 | $3.37 | 464,852.0 | +4.29% |
| May, 2025 | $60.13 | $56.12 | $4.01 | 431,319.0 | +5.65% |
| Apr, 2025 | $57.46 | $49.47 | $7.99 | 913,839.0 | -0.58% |
| Mar, 2025 | $59.03 | $56.10 | $2.93 | 698,777.0 | -0.89% |
| Feb, 2025 | $59.75 | $56.60 | $3.15 | 667,055.0 | +0.05% |
| Jan, 2025 | $58.59 | $55.25 | $3.34 | 880,699.0 | -2.56% |
State Street Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.69 | $58.50 | $5.19 | 741,321.0 | -3.88% |
| Nov, 2024 | $63.22 | $59.16 | $4.06 | 627,874.0 | -0.23% |
| Oct, 2024 | $64.79 | $60.19 | $4.60 | 612,748.0 | -1.76% |
| Sep, 2024 | $62.74 | $56.85 | $5.89 | 504,976.0 | +6.16% |
| Aug, 2024 | $58.93 | $53.70 | $5.23 | 597,645.0 | +0.74% |
| Jul, 2024 | $59.87 | $57.09 | $2.78 | 596,732.0 | +0.71% |
| Jun, 2024 | $59.09 | $56.59 | $2.50 | 632,661.0 | +0.59% |
| May, 2024 | $59.07 | $56.81 | $2.26 | 1,209,917.0 | +1.50% |
| Apr, 2024 | $57.55 | $54.51 | $3.04 | 3,299,717.0 | +1.67% |
| Mar, 2024 | $56.72 | $55.51 | $1.21 | 1,077,017.0 | -0.34% |
| Feb, 2024 | $56.43 | $53.12 | $3.31 | 1,498,955.0 | +3.23% |
| Jan, 2024 | $56.30 | $53.95 | $2.35 | 1,826,438.0 | -3.93% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):