Get the Stockscreener App
65.81
0.23%
0.15
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History
The historical daily chart and data for Spdr S P Emerging Markets Small Cap Etf stock (EWX), show that the latest closing stock price as of December 05, 2025, is $65.81.
- Spdr S P Emerging Markets Small Cap Etf all-time high stock price is $68.65, occurred on September 17, 2025.
- The lowest Spdr S P Emerging Markets Small Cap Etf stock price recorded was $29.15 on March 19, 2020. Since then, Spdr S P Emerging Markets Small Cap Etf's stock price has risen over 125.76% to $65.81 now.
- The 52-week high stock price for EWX is $68.65, representing a 4.32% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for EWX is $49.47, indicating a -24.83% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Spdr S P Emerging Markets Small Cap Etf (EWX) stock in the beginning of 2024 was $59.54. The stock closed the year at $48.94, a loss of over -17.80% for the year.
The table below shows more information about EWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $66.14 | $65.72 | $0.4232 | 35,920.0 | +0.23% |
| Dec 04, 2025 | $65.92 | $65.66 | $0.2599 | 17,348.0 | -0.21% |
| Dec 03, 2025 | $65.85 | $65.62 | $0.225 | 17,964.0 | +0.23% |
| Dec 02, 2025 | $65.81 | $65.60 | $0.208 | 20,771.0 | -0.08% |
| Dec 01, 2025 | $66.11 | $65.70 | $0.4096 | 24,543.0 | -1.01% |
| Nov 28, 2025 | $66.37 | $66.14 | $0.228 | 3,758.0 | +0.81% |
| Nov 26, 2025 | $65.91 | $65.50 | $0.406 | 14,042.0 | +0.42% |
| Nov 25, 2025 | $65.66 | $65.16 | $0.50 | 21,187.0 | +0.76% |
| Nov 24, 2025 | $65.12 | $64.73 | $0.39 | 13,162.0 | +0.39% |
| Nov 21, 2025 | $64.88 | $64.18 | $0.6984 | 29,755.0 | -0.53% |
| Nov 20, 2025 | $66.28 | $64.99 | $1.29 | 85,639.0 | -0.69% |
| Nov 19, 2025 | $66.02 | $65.61 | $0.4051 | 17,371.0 | -0.67% |
| Nov 18, 2025 | $66.20 | $65.79 | $0.4105 | 29,667.0 | -0.60% |
| Nov 17, 2025 | $66.91 | $66.19 | $0.719 | 24,106.0 | -1.09% |
| Nov 14, 2025 | $67.49 | $67.00 | $0.49 | 21,929.0 | +0.46% |
| Nov 13, 2025 | $67.56 | $66.87 | $0.69 | 57,692.0 | -0.80% |
| Nov 12, 2025 | $67.44 | $67.31 | $0.135 | 14,121.0 | -0.17% |
| Nov 11, 2025 | $67.60 | $67.31 | $0.29 | 22,821.0 | +0.15% |
| Nov 10, 2025 | $67.43 | $67.06 | $0.368 | 17,238.0 | +0.88% |
| Nov 07, 2025 | $66.99 | $66.39 | $0.5953 | 56,441.0 | -0.33% |
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.14 | $65.60 | $0.5432 | 152,466.0 | -0.84% |
| Nov, 2025 | $67.74 | $64.18 | $3.56 | 2,185,473.0 | -1.32% |
| Oct, 2025 | $67.99 | $65.45 | $2.54 | 457,058.0 | -0.04% |
| Sep, 2025 | $68.65 | $65.35 | $3.30 | 661,670.0 | +1.28% |
| Aug, 2025 | $66.82 | $62.53 | $4.29 | 494,738.0 | +6.30% |
| Jul, 2025 | $64.31 | $61.73 | $2.58 | 344,674.0 | +0.76% |
| Jun, 2025 | $62.25 | $58.88 | $3.37 | 464,852.0 | +4.29% |
| May, 2025 | $60.13 | $56.12 | $4.01 | 431,319.0 | +5.65% |
| Apr, 2025 | $57.46 | $49.47 | $7.99 | 913,839.0 | -0.58% |
| Mar, 2025 | $59.03 | $56.10 | $2.93 | 698,777.0 | -0.89% |
| Feb, 2025 | $59.75 | $56.60 | $3.15 | 667,055.0 | +0.05% |
| Jan, 2025 | $58.59 | $55.25 | $3.34 | 880,699.0 | -2.56% |
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.69 | $58.50 | $5.19 | 741,321.0 | -3.88% |
| Nov, 2024 | $63.22 | $59.16 | $4.06 | 627,874.0 | -0.23% |
| Oct, 2024 | $64.79 | $60.19 | $4.60 | 612,748.0 | -1.76% |
| Sep, 2024 | $62.74 | $56.85 | $5.89 | 504,976.0 | +6.16% |
| Aug, 2024 | $58.93 | $53.70 | $5.23 | 597,645.0 | +0.74% |
| Jul, 2024 | $59.87 | $57.09 | $2.78 | 596,732.0 | +0.71% |
| Jun, 2024 | $59.09 | $56.59 | $2.50 | 632,661.0 | +0.59% |
| May, 2024 | $59.07 | $56.81 | $2.26 | 1,209,917.0 | +1.50% |
| Apr, 2024 | $57.55 | $54.51 | $3.04 | 3,299,717.0 | +1.67% |
| Mar, 2024 | $56.72 | $55.51 | $1.21 | 1,077,017.0 | -0.34% |
| Feb, 2024 | $56.43 | $53.12 | $3.31 | 1,498,955.0 | +3.23% |
| Jan, 2024 | $56.30 | $53.95 | $2.35 | 1,826,438.0 | -3.93% |
Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.02 | $54.45 | $2.56 | 1,017,988.0 | +1.38% |
| Nov, 2023 | $55.98 | $51.46 | $4.52 | 764,461.0 | +8.03% |
| Oct, 2023 | $53.80 | $50.78 | $3.02 | 1,033,580.0 | -3.61% |
| Sep, 2023 | $54.80 | $52.99 | $1.81 | 465,902.0 | -1.66% |
| Aug, 2023 | $54.82 | $52.28 | $2.54 | 840,977.0 | -1.72% |
| Jul, 2023 | $55.37 | $52.21 | $3.16 | 657,937.0 | +5.37% |
| Jun, 2023 | $54.09 | $51.10 | $2.99 | 3,218,193.0 | +2.58% |
| May, 2023 | $51.43 | $50.52 | $0.91 | 725,066.0 | +0.63% |
| Apr, 2023 | $52.15 | $49.77 | $2.38 | 759,267.0 | +0.43% |
| Mar, 2023 | $51.69 | $48.73 | $2.96 | 821,698.0 | +0.56% |
| Feb, 2023 | $52.85 | $50.05 | $2.80 | 1,102,702.0 | -3.21% |
| Jan, 2023 | $52.36 | $49.37 | $2.99 | 856,383.0 | +6.33% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):