SPDR S&P Emerging Markets Small Cap ETF (EWX)

Overview News Price History Option Chain Discussions Forecast Dividend History

SPDR S&P Emerging Markets Small Cap ETF Stock (EWX) Price History

The historical daily chart and data for SPDR S&P Emerging Markets Small Cap ETF stock (EWX), show that the latest closing stock price as of May 10, 2024, is $57.38.

SPDR S&P Emerging Markets Small Cap ETF all-time high stock price is $61.66, occurred on July 12, 2021.
The lowest SPDR S&P Emerging Markets Small Cap ETF stock price recorded was $29.15 on March 19, 2020. Since then, SPDR S&P Emerging Markets Small Cap ETF's stock price has risen over 96.84% to $57.38 now.
The 52-week high stock price for EWX is $58.23, representing a 1.48% increase from the current share price, occurred on May 03, 2024.
The 52-week low stock price for EWX is $50.52, indicating a -11.96% decrease from the current share price, occurred on May 25, 2023.
The closing price of SPDR S&P Emerging Markets Small Cap ETF (EWX) stock in the beginning of 2023 was $59.54. The stock closed the year at $48.94, a loss of over -17.80% for the year.

The table below shows more information about EWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$57.60	$57.28	$0.323	40,586.0	-0.22%
May 09, 2024	$57.56	$57.27	$0.29	121,982.0	-0.10%
May 08, 2024	$57.58	$57.40	$0.1815	364,823.0	-0.16%
May 07, 2024	$57.75	$57.54	$0.21	26,558.0	-0.65%
May 06, 2024	$58.08	$57.93	$0.1474	28,924.0	-0.26%
May 03, 2024	$58.23	$57.89	$0.34	61,694.0	+0.48%
May 02, 2024	$58.00	$57.43	$0.568	40,962.0	+1.74%
May 01, 2024	$57.35	$56.81	$0.5399	24,445.0	+0.32%
Apr 30, 2024	$57.04	$56.73	$0.31	41,710.0	-0.86%
Apr 29, 2024	$57.33	$57.00	$0.3294	26,925.0	+1.04%
Apr 26, 2024	$56.63	$56.38	$0.25	29,246.0	+1.00%
Apr 25, 2024	$56.09	$55.64	$0.45	39,891.0	+0.48%
Apr 24, 2024	$55.83	$55.67	$0.16	21,576.0	+0.23%
Apr 23, 2024	$55.72	$55.39	$0.3261	41,749.0	+0.61%
Apr 22, 2024	$55.39	$55.02	$0.3701	74,467.0	+0.29%
Apr 19, 2024	$55.39	$55.10	$0.2887	31,241.0	-0.79%
Apr 18, 2024	$55.72	$55.41	$0.31	35,837.0	+0.47%
Apr 17, 2024	$55.50	$55.22	$0.28	58,041.0	+1.17%
Apr 16, 2024	$54.84	$54.51	$0.3281	62,957.0	-1.69%
Apr 15, 2024	$56.21	$55.56	$0.65	23,306.0	-0.73%
Apr 12, 2024	$56.59	$56.04	$0.55	43,507.0	-1.51%

SPDR S&P Emerging Markets Small Cap ETF Stock (EWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SPDR S&P Emerging Markets Small Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR S&P Emerging Markets Small Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

SPDR S&P Emerging Markets Small Cap ETF Stock (EWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$58.23	$56.81	$1.42	750,560.0	+1.15%
Apr, 2024	$57.55	$54.51	$3.04	3,299,717.0	+1.67%
Mar, 2024	$56.72	$55.51	$1.21	1,077,017.0	-0.34%
Feb, 2024	$56.43	$53.12	$3.31	1,498,955.0	+3.23%
Jan, 2024	$56.30	$53.95	$2.35	1,826,438.0	-3.93%

SPDR S&P Emerging Markets Small Cap ETF Stock (EWX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$57.02	$54.45	$2.56	1,017,988.0	+1.38%
Nov, 2023	$55.98	$51.46	$4.52	764,461.0	+8.03%
Oct, 2023	$53.80	$50.78	$3.02	1,033,580.0	-3.61%
Sep, 2023	$54.80	$52.99	$1.81	465,902.0	-1.66%
Aug, 2023	$54.82	$52.28	$2.54	840,977.0	-1.72%
Jul, 2023	$55.37	$52.21	$3.16	657,937.0	+5.37%
Jun, 2023	$54.09	$51.10	$2.99	3,218,193.0	+2.58%
May, 2023	$51.43	$50.52	$0.91	725,066.0	+0.63%
Apr, 2023	$52.15	$49.77	$2.38	759,267.0	+0.43%
Mar, 2023	$51.69	$48.73	$2.96	821,698.0	+0.56%
Feb, 2023	$52.85	$50.05	$2.80	1,102,702.0	-3.21%
Jan, 2023	$52.36	$49.37	$2.99	856,383.0	+6.33%

SPDR S&P Emerging Markets Small Cap ETF Stock (EWX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$51.20	$48.29	$2.91	1,607,400.0	-2.90%
Nov, 2022	$50.46	$45.80	$4.66	1,024,491.0	+10.72%
Oct, 2022	$47.39	$44.25	$3.14	2,121,370.0	-0.09%
Sep, 2022	$51.04	$45.10	$5.94	1,537,533.0	-8.95%
Aug, 2022	$51.11	$48.52	$2.59	1,178,215.0	+1.07%
Jul, 2022	$49.52	$46.32	$3.20	1,136,208.0	+1.77%
Jun, 2022	$53.86	$48.05	$5.81	1,678,451.0	-7.91%
May, 2022	$54.05	$49.23	$4.82	1,708,298.0	-0.49%
Apr, 2022	$58.36	$52.52	$5.84	1,079,826.0	-6.32%
Mar, 2022	$57.52	$52.79	$4.73	1,550,941.0	+0.62%
Feb, 2022	$58.76	$53.67	$5.09	1,053,214.0	-2.12%
Jan, 2022	$59.68	$55.82	$3.86	2,096,831.0	-2.98%