Get the Stockscreener App
39.97
1.02%
-0.41
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Japan 2 X Shares stock (EWV), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2025, is $39.97.
- Proshares Ultrashort Msci Japan 2 X Shares all-time high stock price is $77.41, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Msci Japan 2 X Shares stock price recorded was $9.09 on September 26, 2024. Since then, Proshares Ultrashort Msci Japan 2 X Shares's stock price has risen over 339.71% to $39.97 now.
- The 52-week high stock price for EWV is $53.60, representing a 34.10% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for EWV is $36.36, indicating a -9.03% decrease from the current share price, occurred on September 26, 2024.
- The closing price of Proshares Ultrashort Msci Japan 2 X Shares (EWV) stock in the beginning of 2024 was $13.13. The stock closed the year at $17.57, a gain of over 33.82% for the year.
The table below shows more information about EWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $40.45 | $40.29 | $0.16 | 818.0 | -0.00% |
| Feb 04, 2025 | $41.55 | $40.38 | $1.17 | 2,197.0 | -2.73% |
| Feb 03, 2025 | $41.94 | $41.00 | $0.94 | 6,494.0 | +1.85% |
| Jan 31, 2025 | $40.76 | $39.81 | $0.9518 | 921.0 | +2.19% |
| Jan 30, 2025 | $39.89 | $39.62 | $0.2748 | 4,192.0 | -2.54% |
| Jan 29, 2025 | $41.00 | $40.35 | $0.65 | 1,314.0 | +0.21% |
| Jan 28, 2025 | $40.88 | $40.63 | $0.25 | 4,931.0 | -1.30% |
| Jan 27, 2025 | $41.73 | $41.26 | $0.4703 | 8,891.0 | +2.20% |
| Jan 24, 2025 | $41.26 | $40.34 | $0.9105 | 3,266.0 | -1.82% |
| Jan 23, 2025 | $41.74 | $41.11 | $0.6253 | 1,464.0 | -1.63% |
| Jan 22, 2025 | $41.98 | $41.57 | $0.41 | 3,439.0 | -0.15% |
| Jan 21, 2025 | $42.39 | $41.77 | $0.62 | 5,892.0 | -3.48% |
| Jan 17, 2025 | $43.50 | $43.10 | $0.397 | 1,946.0 | -0.51% |
| Jan 16, 2025 | $43.79 | $43.56 | $0.2278 | 1,343.0 | +1.12% |
| Jan 15, 2025 | $43.59 | $43.10 | $0.4943 | 3,419.0 | -3.08% |
| Jan 14, 2025 | $44.88 | $44.40 | $0.479 | 3,283.0 | +0.54% |
| Jan 13, 2025 | $45.45 | $44.14 | $1.31 | 4,487.0 | -0.21% |
| Jan 10, 2025 | $44.53 | $43.62 | $0.91 | 5,739.0 | +5.59% |
| Jan 08, 2025 | $42.62 | $42.11 | $0.51 | 1,746.0 | +0.67% |
| Jan 07, 2025 | $41.83 | $41.71 | $0.1234 | 482.0 | +0.29% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.94 | $40.29 | $1.65 | 9,509.0 | -0.94% |
| Jan, 2025 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| Nov, 2024 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| Oct, 2024 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| Sep, 2024 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| Aug, 2024 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| Jul, 2024 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| Jun, 2024 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| May, 2024 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| Apr, 2024 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| Mar, 2024 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| Feb, 2024 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| Jan, 2024 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.92 | $48.68 | $5.24 | 31,643.3 | -7.62% |
| Nov, 2023 | $58.80 | $52.74 | $6.06 | 39,790.8 | -11.13% |
| Oct, 2023 | $62.83 | $55.80 | $7.03 | 57,188.3 | +4.74% |
| Sep, 2023 | $57.03 | $51.44 | $5.59 | 56,192.3 | +4.12% |
| Aug, 2023 | $59.56 | $52.04 | $7.52 | 53,614.3 | +6.27% |
| Jul, 2023 | $56.20 | $50.35 | $5.85 | 26,623.0 | -4.32% |
| Jun, 2023 | $58.00 | $50.35 | $7.65 | 49,492.0 | -10.38% |
| May, 2023 | $61.92 | $55.80 | $6.12 | 37,173.8 | -1.19% |
| Apr, 2023 | $63.36 | $59.40 | $3.96 | 29,233.5 | -0.21% |
| Mar, 2023 | $69.94 | $60.36 | $9.58 | 56,211.5 | -8.98% |
| Feb, 2023 | $67.76 | $59.68 | $8.08 | 40,754.5 | +10.15% |
| Jan, 2023 | $74.00 | $60.00 | $14.00 | 97,803.0 | -13.87% |
0.57%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):