Get the Stockscreener App
38.15
3.76%
-1.4916
Pre-market:
38.00
-0.1505
-0.39%
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Japan 2 X Shares stock (EWV), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $38.15.
- Proshares Ultrashort Msci Japan 2 X Shares all-time high stock price is $77.41, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Msci Japan 2 X Shares stock price recorded was $9.09 on September 26, 2024. Since then, Proshares Ultrashort Msci Japan 2 X Shares's stock price has risen over 319.70% to $38.15 now.
- The 52-week high stock price for EWV is $53.60, representing a 40.50% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for EWV is $36.36, indicating a -4.69% decrease from the current share price, occurred on September 26, 2024.
- The closing price of Proshares Ultrashort Msci Japan 2 X Shares (EWV) stock in the beginning of 2024 was $13.13. The stock closed the year at $17.57, a gain of over 33.82% for the year.
The table below shows more information about EWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $38.61 | $37.81 | $0.795 | 6,150.0 | -3.76% |
| Apr 21, 2025 | $40.02 | $39.19 | $0.8284 | 13,972.0 | +0.39% |
| Apr 17, 2025 | $39.54 | $38.99 | $0.55 | 10,331.0 | -3.78% |
| Apr 16, 2025 | $41.32 | $40.35 | $0.969 | 5,114.0 | +1.87% |
| Apr 15, 2025 | $40.45 | $39.95 | $0.499 | 11,205.0 | -1.39% |
| Apr 14, 2025 | $41.51 | $40.67 | $0.84 | 3,232.0 | -3.23% |
| Apr 11, 2025 | $44.21 | $42.22 | $1.99 | 5,083.0 | -6.47% |
| Apr 10, 2025 | $46.28 | $43.40 | $2.88 | 16,655.0 | +7.30% |
| Apr 09, 2025 | $49.92 | $41.97 | $7.95 | 11,691.0 | -14.46% |
| Apr 08, 2025 | $50.00 | $45.20 | $4.80 | 8,736.0 | -0.65% |
| Apr 07, 2025 | $52.06 | $46.96 | $5.10 | 28,276.0 | +0.16% |
| Apr 04, 2025 | $49.42 | $46.52 | $2.90 | 22,199.0 | +12.14% |
| Apr 03, 2025 | $44.23 | $42.85 | $1.38 | 36,805.0 | +8.30% |
| Apr 02, 2025 | $41.66 | $40.65 | $1.01 | 4,360.0 | -0.06% |
| Apr 01, 2025 | $41.40 | $40.56 | $0.84 | 2,809.0 | +1.23% |
| Mar 31, 2025 | $41.11 | $40.22 | $0.8852 | 12,487.0 | +1.70% |
| Mar 28, 2025 | $39.76 | $39.26 | $0.4954 | 6,954.0 | +4.17% |
| Mar 27, 2025 | $38.05 | $37.97 | $0.085 | 693.0 | +0.21% |
| Mar 26, 2025 | $37.89 | $37.45 | $0.4365 | 2,936.0 | +2.25% |
| Mar 25, 2025 | $37.62 | $37.05 | $0.5664 | 9,879.0 | -1.47% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $52.06 | $37.81 | $14.25 | 192,768.0 | -5.15% |
| Mar, 2025 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| Feb, 2025 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| Jan, 2025 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| Nov, 2024 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| Oct, 2024 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| Sep, 2024 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| Aug, 2024 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| Jul, 2024 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| Jun, 2024 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| May, 2024 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| Apr, 2024 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| Mar, 2024 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| Feb, 2024 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| Jan, 2024 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.92 | $48.68 | $5.24 | 31,643.3 | -7.62% |
| Nov, 2023 | $58.80 | $52.74 | $6.06 | 39,790.8 | -11.13% |
| Oct, 2023 | $62.83 | $55.80 | $7.03 | 57,188.3 | +4.74% |
| Sep, 2023 | $57.03 | $51.44 | $5.59 | 56,192.3 | +4.12% |
| Aug, 2023 | $59.56 | $52.04 | $7.52 | 53,614.3 | +6.27% |
| Jul, 2023 | $56.20 | $50.35 | $5.85 | 26,623.0 | -4.32% |
| Jun, 2023 | $58.00 | $50.35 | $7.65 | 49,492.0 | -10.38% |
| May, 2023 | $61.92 | $55.80 | $6.12 | 37,173.8 | -1.19% |
| Apr, 2023 | $63.36 | $59.40 | $3.96 | 29,233.5 | -0.21% |
| Mar, 2023 | $69.94 | $60.36 | $9.58 | 56,211.5 | -8.98% |
| Feb, 2023 | $67.76 | $59.68 | $8.08 | 40,754.5 | +10.15% |
| Jan, 2023 | $74.00 | $60.00 | $14.00 | 97,803.0 | -13.87% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):