Get the Stockscreener App
25.50
0.29%
-0.0738
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Japan 2 X Shares stock (EWV), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2025, is $25.50.
- Proshares Ultrashort Msci Japan 2 X Shares all-time high stock price is $77.41, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Msci Japan 2 X Shares stock price recorded was $9.09 on September 26, 2024. Since then, Proshares Ultrashort Msci Japan 2 X Shares's stock price has risen over 180.53% to $25.50 now.
- The 52-week high stock price for EWV is $52.06, representing a 104.16% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for EWV is $25.25, indicating a -0.98% decrease from the current share price, occurred on October 28, 2025.
- The closing price of Proshares Ultrashort Msci Japan 2 X Shares (EWV) stock in the beginning of 2024 was $13.13. The stock closed the year at $17.57, a gain of over 33.82% for the year.
The table below shows more information about EWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $25.68 | $25.50 | $0.175 | 4,022.0 | -0.29% |
| Oct 31, 2025 | $25.74 | $25.37 | $0.3667 | 5,935.0 | -0.59% |
| Oct 30, 2025 | $26.00 | $25.58 | $0.42 | 3,997.0 | -0.06% |
| Oct 29, 2025 | $26.03 | $25.41 | $0.619 | 6,207.0 | +1.58% |
| Oct 28, 2025 | $25.50 | $25.25 | $0.25 | 5,010.0 | -0.88% |
| Oct 27, 2025 | $25.63 | $25.51 | $0.12 | 8,514.0 | -2.19% |
| Oct 24, 2025 | $26.19 | $26.10 | $0.0904 | 1,157.0 | -0.88% |
| Oct 23, 2025 | $26.46 | $26.26 | $0.1972 | 2,734.0 | +0.04% |
| Oct 22, 2025 | $26.52 | $26.20 | $0.32 | 3,510.0 | +1.08% |
| Oct 21, 2025 | $26.22 | $25.96 | $0.2615 | 10,101.0 | +2.29% |
| Oct 20, 2025 | $25.63 | $25.36 | $0.272 | 14,074.0 | -3.90% |
| Oct 17, 2025 | $26.64 | $26.43 | $0.2099 | 4,181.0 | -0.85% |
| Oct 16, 2025 | $26.91 | $26.51 | $0.3962 | 4,261.0 | -0.70% |
| Oct 15, 2025 | $27.27 | $26.75 | $0.525 | 7,363.0 | -2.98% |
| Oct 14, 2025 | $28.15 | $27.53 | $0.618 | 1,413.0 | -1.73% |
| Oct 13, 2025 | $28.65 | $28.20 | $0.45 | 5,465.0 | -2.57% |
| Oct 10, 2025 | $29.05 | $27.90 | $1.15 | 16,181.0 | +8.10% |
| Oct 09, 2025 | $26.84 | $26.60 | $0.2382 | 834.0 | +0.57% |
| Oct 08, 2025 | $26.77 | $26.63 | $0.1404 | 5,211.0 | +0.39% |
| Oct 07, 2025 | $26.58 | $26.06 | $0.5204 | 5,133.0 | +3.21% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.68 | $25.50 | $0.175 | 8,044.0 | -0.29% |
| Oct, 2025 | $29.05 | $25.25 | $3.80 | 131,949.0 | -7.78% |
| Sep, 2025 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| Aug, 2025 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| Jul, 2025 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| Jun, 2025 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| May, 2025 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| Apr, 2025 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| Mar, 2025 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| Feb, 2025 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| Jan, 2025 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| Nov, 2024 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| Oct, 2024 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| Sep, 2024 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| Aug, 2024 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| Jul, 2024 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| Jun, 2024 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| May, 2024 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| Apr, 2024 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| Mar, 2024 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| Feb, 2024 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| Jan, 2024 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.92 | $48.68 | $5.24 | 31,643.3 | -7.62% |
| Nov, 2023 | $58.80 | $52.74 | $6.06 | 39,790.8 | -11.13% |
| Oct, 2023 | $62.83 | $55.80 | $7.03 | 57,188.3 | +4.74% |
| Sep, 2023 | $57.03 | $51.44 | $5.59 | 56,192.3 | +4.12% |
| Aug, 2023 | $59.56 | $52.04 | $7.52 | 53,614.3 | +6.27% |
| Jul, 2023 | $56.20 | $50.35 | $5.85 | 26,623.0 | -4.32% |
| Jun, 2023 | $58.00 | $50.35 | $7.65 | 49,492.0 | -10.38% |
| May, 2023 | $61.92 | $55.80 | $6.12 | 37,173.8 | -1.19% |
| Apr, 2023 | $63.36 | $59.40 | $3.96 | 29,233.5 | -0.21% |
| Mar, 2023 | $69.94 | $60.36 | $9.58 | 56,211.5 | -8.98% |
| Feb, 2023 | $67.76 | $59.68 | $8.08 | 40,754.5 | +10.15% |
| Jan, 2023 | $74.00 | $60.00 | $14.00 | 97,803.0 | -13.87% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):