Get the Stockscreener App
29.01
8.10%
2.1733
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Japan 2 X Shares stock (EWV), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $29.01.
- Proshares Ultrashort Msci Japan 2 X Shares all-time high stock price is $77.41, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Msci Japan 2 X Shares stock price recorded was $9.09 on September 26, 2024. Since then, Proshares Ultrashort Msci Japan 2 X Shares's stock price has risen over 219.16% to $29.01 now.
- The 52-week high stock price for EWV is $52.06, representing a 79.45% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for EWV is $25.55, indicating a -11.93% decrease from the current share price, occurred on October 06, 2025.
- The closing price of Proshares Ultrashort Msci Japan 2 X Shares (EWV) stock in the beginning of 2024 was $13.13. The stock closed the year at $17.57, a gain of over 33.82% for the year.
The table below shows more information about EWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $29.05 | $27.90 | $1.15 | 16,181.0 | +8.10% |
| Oct 09, 2025 | $26.84 | $26.60 | $0.2382 | 834.0 | +0.57% |
| Oct 08, 2025 | $26.77 | $26.63 | $0.1404 | 5,211.0 | +0.39% |
| Oct 07, 2025 | $26.58 | $26.06 | $0.5204 | 5,133.0 | +3.21% |
| Oct 06, 2025 | $26.07 | $25.55 | $0.52 | 11,766.0 | -3.69% |
| Oct 03, 2025 | $26.98 | $26.60 | $0.38 | 3,215.0 | -3.93% |
| Oct 02, 2025 | $28.05 | $27.56 | $0.49 | 3,708.0 | +0.14% |
| Oct 01, 2025 | $27.86 | $27.51 | $0.35 | 1,979.0 | +0.24% |
| Sep 30, 2025 | $28.02 | $27.73 | $0.2882 | 1,304.0 | +0.67% |
| Sep 29, 2025 | $27.62 | $27.55 | $0.0714 | 923.0 | -0.30% |
| Sep 26, 2025 | $27.72 | $27.61 | $0.115 | 1,184.0 | +0.23% |
| Sep 25, 2025 | $27.72 | $27.57 | $0.154 | 1,266.0 | +1.23% |
| Sep 24, 2025 | $27.30 | $27.12 | $0.175 | 3,119.0 | -0.78% |
| Sep 23, 2025 | $27.47 | $27.28 | $0.19 | 2,337.0 | +0.51% |
| Sep 22, 2025 | $27.66 | $27.30 | $0.355 | 512.0 | -0.78% |
| Sep 19, 2025 | $27.80 | $27.52 | $0.2787 | 3,266.0 | +1.55% |
| Sep 18, 2025 | $27.34 | $27.07 | $0.2695 | 2,516.0 | -0.86% |
| Sep 17, 2025 | $27.34 | $26.96 | $0.3803 | 2,626.0 | +0.53% |
| Sep 16, 2025 | $27.29 | $27.14 | $0.1504 | 1,854.0 | -0.05% |
| Sep 15, 2025 | $27.25 | $27.20 | $0.0461 | 1,577.0 | -1.39% |
| Sep 12, 2025 | $27.79 | $27.53 | $0.26 | 1,648.0 | +1.54% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $29.05 | $25.55 | $3.50 | 64,208.0 | +4.62% |
| Sep, 2025 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| Aug, 2025 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| Jul, 2025 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| Jun, 2025 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| May, 2025 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| Apr, 2025 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| Mar, 2025 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| Feb, 2025 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| Jan, 2025 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| Nov, 2024 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| Oct, 2024 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| Sep, 2024 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| Aug, 2024 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| Jul, 2024 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| Jun, 2024 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| May, 2024 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| Apr, 2024 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| Mar, 2024 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| Feb, 2024 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| Jan, 2024 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.92 | $48.68 | $5.24 | 31,643.3 | -7.62% |
| Nov, 2023 | $58.80 | $52.74 | $6.06 | 39,790.8 | -11.13% |
| Oct, 2023 | $62.83 | $55.80 | $7.03 | 57,188.3 | +4.74% |
| Sep, 2023 | $57.03 | $51.44 | $5.59 | 56,192.3 | +4.12% |
| Aug, 2023 | $59.56 | $52.04 | $7.52 | 53,614.3 | +6.27% |
| Jul, 2023 | $56.20 | $50.35 | $5.85 | 26,623.0 | -4.32% |
| Jun, 2023 | $58.00 | $50.35 | $7.65 | 49,492.0 | -10.38% |
| May, 2023 | $61.92 | $55.80 | $6.12 | 37,173.8 | -1.19% |
| Apr, 2023 | $63.36 | $59.40 | $3.96 | 29,233.5 | -0.21% |
| Mar, 2023 | $69.94 | $60.36 | $9.58 | 56,211.5 | -8.98% |
| Feb, 2023 | $67.76 | $59.68 | $8.08 | 40,754.5 | +10.15% |
| Jan, 2023 | $74.00 | $60.00 | $14.00 | 97,803.0 | -13.87% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):