Get the Stockscreener App
10.88
2.42%
+0.2574
ProShares UltraShort MSCI Japan -2x Shares Stock (EWV) Price History
The historical daily chart and data for ProShares UltraShort MSCI Japan -2x Shares stock (EWV), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $10.88.
- ProShares UltraShort MSCI Japan -2x Shares all-time high stock price is $77.41, occurred on April 11, 2014.
- The lowest ProShares UltraShort MSCI Japan -2x Shares stock price recorded was $9.6947 on March 22, 2024. Since then, ProShares UltraShort MSCI Japan -2x Shares's stock price has risen over 12.20% to $10.88 now.
- The 52-week high stock price for EWV is $15.71, representing a 44.39% increase from the current share price, occurred on October 26, 2023.
- The 52-week low stock price for EWV is $9.6947, indicating a -10.87% decrease from the current share price, occurred on March 22, 2024.
- The closing price of ProShares UltraShort MSCI Japan -2x Shares (EWV) stock in the beginning of 2023 was $13.13. The stock closed the year at $17.57, a gain of over 33.82% for the year.
The table below shows more information about EWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $10.90 | $10.63 | $0.2699 | 11,898.0 | +2.42% |
| May 15, 2024 | $10.84 | $10.62 | $0.22 | 8,086.0 | -2.55% |
| May 14, 2024 | $11.00 | $10.88 | $0.12 | 24,422.0 | -1.42% |
| May 13, 2024 | $11.12 | $11.02 | $0.10 | 8,096.0 | +0.87% |
| May 10, 2024 | $11.03 | $10.82 | $0.2099 | 9,192.0 | +1.00% |
| May 09, 2024 | $11.11 | $10.81 | $0.30 | 12,066.0 | -0.85% |
| May 08, 2024 | $11.06 | $10.93 | $0.13 | 21,932.0 | +2.75% |
| May 07, 2024 | $10.70 | $10.52 | $0.18 | 12,507.0 | +2.32% |
| May 06, 2024 | $10.56 | $10.41 | $0.15 | 11,423.0 | -1.13% |
| May 03, 2024 | $10.73 | $10.51 | $0.22 | 47,757.0 | -2.87% |
| May 02, 2024 | $10.96 | $10.75 | $0.21 | 33,500.0 | -2.82% |
| May 01, 2024 | $11.26 | $10.88 | $0.38 | 18,747.0 | -0.35% |
| Apr 30, 2024 | $11.20 | $10.88 | $0.32 | 31,345.0 | +1.58% |
| Apr 29, 2024 | $11.09 | $10.96 | $0.1299 | 25,798.0 | -1.80% |
| Apr 26, 2024 | $11.36 | $11.17 | $0.189 | 14,193.0 | -1.40% |
| Apr 25, 2024 | $11.80 | $11.35 | $0.4475 | 69,058.0 | +3.45% |
| Apr 24, 2024 | $11.18 | $10.89 | $0.2899 | 14,820.0 | -1.24% |
| Apr 23, 2024 | $11.29 | $11.08 | $0.215 | 24,204.0 | -0.37% |
| Apr 22, 2024 | $11.35 | $11.12 | $0.2267 | 51,869.0 | -2.19% |
| Apr 19, 2024 | $11.47 | $11.29 | $0.175 | 44,104.0 | +1.35% |
| Apr 18, 2024 | $11.29 | $11.12 | $0.1703 | 36,930.0 | +0.68% |
| Apr 17, 2024 | $11.35 | $11.09 | $0.26 | 35,535.0 | +2.46% |
ProShares UltraShort MSCI Japan -2x Shares Stock (EWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares UltraShort MSCI Japan -2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares UltraShort MSCI Japan -2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares UltraShort MSCI Japan -2x Shares Stock (EWV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.26 | $10.41 | $0.85 | 231,524.0 | -2.82% |
| Apr, 2024 | $11.80 | $10.06 | $1.74 | 583,642.0 | +13.22% |
| Mar, 2024 | $10.69 | $9.69 | $0.9953 | 331,819.0 | -6.55% |
| Feb, 2024 | $11.63 | $10.55 | $1.08 | 217,633.0 | -8.03% |
| Jan, 2024 | $12.69 | $11.23 | $1.46 | 347,326.0 | -5.76% |
ProShares UltraShort MSCI Japan -2x Shares Stock (EWV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.48 | $12.17 | $1.31 | 126,573.0 | -7.62% |
| Nov, 2023 | $14.70 | $13.18 | $1.52 | 159,163.0 | -11.13% |
| Oct, 2023 | $15.71 | $13.95 | $1.76 | 228,753.0 | +4.74% |
| Sep, 2023 | $14.26 | $12.86 | $1.40 | 224,769.0 | +4.12% |
| Aug, 2023 | $14.89 | $13.01 | $1.88 | 214,457.0 | +6.27% |
| Jul, 2023 | $14.05 | $12.59 | $1.46 | 106,492.0 | -4.32% |
| Jun, 2023 | $14.50 | $12.59 | $1.91 | 197,968.0 | -10.38% |
| May, 2023 | $15.48 | $13.95 | $1.53 | 148,695.0 | -1.19% |
| Apr, 2023 | $15.84 | $14.85 | $0.9896 | 116,934.0 | -0.21% |
| Mar, 2023 | $17.48 | $15.09 | $2.39 | 224,846.0 | -8.98% |
| Feb, 2023 | $16.94 | $14.92 | $2.02 | 163,018.0 | +10.15% |
| Jan, 2023 | $18.50 | $15.00 | $3.50 | 391,212.0 | -13.87% |
ProShares UltraShort MSCI Japan -2x Shares Stock (EWV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.90 | $16.24 | $1.66 | 226,872.0 | +4.46% |
| Nov, 2022 | $21.79 | $16.69 | $5.10 | 434,095.0 | -20.77% |
| Oct, 2022 | $23.33 | $20.11 | $3.22 | 640,709.0 | -5.23% |
| Sep, 2022 | $22.56 | $18.78 | $3.78 | 663,899.0 | +20.24% |
| Aug, 2022 | $18.78 | $16.40 | $2.38 | 250,328.0 | +8.82% |
| Jul, 2022 | $20.34 | $17.12 | $3.22 | 302,242.0 | -11.98% |
| Jun, 2022 | $20.28 | $16.33 | $3.95 | 452,934.0 | +15.74% |
| May, 2022 | $18.84 | $16.39 | $2.45 | 431,133.0 | -4.86% |
| Apr, 2022 | $17.99 | $14.60 | $3.39 | 274,030.0 | +17.81% |
| Mar, 2022 | $17.13 | $14.37 | $2.76 | 280,377.0 | +2.54% |
| Feb, 2022 | $15.69 | $13.62 | $2.07 | 202,771.0 | +2.18% |
| Jan, 2022 | $15.28 | $12.58 | $2.70 | 147,485.0 | +8.76% |
0.09%
Cap:
|
Volume (24h):