Get the Stockscreener App
22.42
4.19%
-0.98
After Hours:
22.42
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Japan 2 X Shares stock (EWV), adjusted for splits and dividends, show that the latest closing stock price as of March 25, 2026, is $22.42.
- Proshares Ultrashort Msci Japan 2 X Shares all-time high stock price is $77.41, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Msci Japan 2 X Shares stock price recorded was $9.09 on September 26, 2024. Since then, Proshares Ultrashort Msci Japan 2 X Shares's stock price has risen over 146.64% to $22.42 now.
- The 52-week high stock price for EWV is $52.06, representing a 132.20% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for EWV is $18.53, indicating a -17.35% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Proshares Ultrashort Msci Japan 2 X Shares (EWV) stock in the beginning of 2025 was $13.13. The stock closed the year at $17.57, a gain of over 33.82% for the year.
The table below shows more information about EWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $22.77 | $22.20 | $0.5699 | 23,674.0 | -4.19% |
| Mar 24, 2026 | $23.80 | $23.15 | $0.65 | 26,578.0 | +1.30% |
| Mar 23, 2026 | $23.64 | $22.63 | $1.01 | 68,677.0 | -6.82% |
| Mar 20, 2026 | $25.00 | $23.34 | $1.66 | 53,705.0 | +7.32% |
| Mar 19, 2026 | $24.10 | $22.65 | $1.45 | 33,776.0 | +0.13% |
| Mar 18, 2026 | $23.11 | $22.58 | $0.53 | 11,212.0 | +2.18% |
| Mar 17, 2026 | $22.80 | $22.11 | $0.69 | 18,295.0 | -0.01% |
| Mar 16, 2026 | $23.11 | $22.15 | $0.96 | 21,129.0 | -4.81% |
| Mar 13, 2026 | $23.72 | $22.62 | $1.10 | 16,596.0 | +2.82% |
| Mar 12, 2026 | $23.23 | $22.52 | $0.7099 | 18,323.0 | +3.55% |
| Mar 11, 2026 | $22.61 | $21.88 | $0.7349 | 31,215.0 | +1.83% |
| Mar 10, 2026 | $22.03 | $20.82 | $1.21 | 44,916.0 | -1.62% |
| Mar 09, 2026 | $23.73 | $22.15 | $1.58 | 62,621.0 | -2.20% |
| Mar 06, 2026 | $23.08 | $22.55 | $0.5299 | 23,538.0 | +2.48% |
| Mar 05, 2026 | $22.58 | $21.50 | $1.08 | 25,667.0 | +6.52% |
| Mar 04, 2026 | $21.66 | $20.73 | $0.93 | 37,941.0 | -4.31% |
| Mar 03, 2026 | $23.06 | $21.64 | $1.42 | 225,697.0 | +7.88% |
| Mar 02, 2026 | $20.57 | $20.18 | $0.39 | 41,346.0 | +4.24% |
| Feb 27, 2026 | $19.36 | $19.17 | $0.19 | 15,257.0 | +0.73% |
| Feb 26, 2026 | $19.44 | $19.14 | $0.30 | 13,645.0 | -0.12% |
| Feb 25, 2026 | $19.44 | $19.22 | $0.22 | 13,500.0 | -2.42% |
| Feb 24, 2026 | $20.11 | $19.68 | $0.43 | 13,659.0 | -0.30% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.00 | $20.18 | $4.82 | 808,580.0 | +15.81% |
| Feb, 2026 | $22.80 | $18.53 | $4.27 | 567,382.0 | -14.22% |
| Jan, 2026 | $25.27 | $22.25 | $3.02 | 297,247.0 | -10.89% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.54 | $24.60 | $1.94 | 214,202.0 | -3.02% |
| Nov, 2025 | $28.33 | $25.03 | $3.31 | 419,426.0 | +1.41% |
| Oct, 2025 | $29.05 | $25.25 | $3.80 | 131,949.0 | -7.78% |
| Sep, 2025 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| Aug, 2025 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| Jul, 2025 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| Jun, 2025 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| May, 2025 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| Apr, 2025 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| Mar, 2025 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| Feb, 2025 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| Jan, 2025 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| Nov, 2024 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| Oct, 2024 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| Sep, 2024 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| Aug, 2024 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| Jul, 2024 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| Jun, 2024 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| May, 2024 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| Apr, 2024 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| Mar, 2024 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| Feb, 2024 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| Jan, 2024 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):