Get the Stockscreener App
18.85
0.08%
-0.015
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Japan 2 X Shares stock (EWV), adjusted for splits and dividends, show that the latest closing stock price as of February 13, 2026, is $18.85.
- Proshares Ultrashort Msci Japan 2 X Shares all-time high stock price is $77.41, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Msci Japan 2 X Shares stock price recorded was $9.09 on September 26, 2024. Since then, Proshares Ultrashort Msci Japan 2 X Shares's stock price has risen over 107.37% to $18.85 now.
- The 52-week high stock price for EWV is $52.06, representing a 176.18% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for EWV is $18.53, indicating a -1.70% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Proshares Ultrashort Msci Japan 2 X Shares (EWV) stock in the beginning of 2025 was $13.13. The stock closed the year at $17.57, a gain of over 33.82% for the year.
The table below shows more information about EWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $19.03 | $18.82 | $0.21 | 13,886.0 | -0.03% |
| Feb 12, 2026 | $18.99 | $18.55 | $0.44 | 51,392.0 | +1.42% |
| Feb 11, 2026 | $18.92 | $18.53 | $0.389 | 58,779.0 | -2.26% |
| Feb 10, 2026 | $19.14 | $18.72 | $0.4199 | 105,799.0 | -4.47% |
| Feb 09, 2026 | $20.38 | $19.71 | $0.67 | 63,169.0 | -3.28% |
| Feb 06, 2026 | $21.17 | $20.59 | $0.575 | 55,484.0 | -7.77% |
| Feb 05, 2026 | $22.33 | $22.02 | $0.31 | 10,485.0 | +2.86% |
| Feb 04, 2026 | $21.81 | $21.24 | $0.5699 | 40,552.0 | -1.99% |
| Feb 03, 2026 | $22.43 | $22.07 | $0.3599 | 10,431.0 | -1.51% |
| Feb 02, 2026 | $22.80 | $22.32 | $0.48 | 4,940.0 | -0.35% |
| Jan 30, 2026 | $22.57 | $22.27 | $0.30 | 21,480.0 | +0.94% |
| Jan 29, 2026 | $22.88 | $22.25 | $0.63 | 14,327.0 | -1.63% |
| Jan 28, 2026 | $22.99 | $22.73 | $0.2599 | 8,175.0 | +1.07% |
| Jan 27, 2026 | $22.55 | $22.31 | $0.245 | 7,931.0 | -2.26% |
| Jan 26, 2026 | $23.11 | $22.67 | $0.44 | 16,629.0 | -0.69% |
| Jan 23, 2026 | $23.57 | $23.00 | $0.57 | 37,767.0 | +0.87% |
| Jan 22, 2026 | $22.99 | $22.79 | $0.20 | 7,242.0 | -0.10% |
| Jan 21, 2026 | $23.31 | $22.93 | $0.38 | 8,172.0 | -2.28% |
| Jan 20, 2026 | $23.63 | $23.26 | $0.3713 | 26,035.0 | +3.70% |
| Jan 16, 2026 | $22.69 | $22.49 | $0.1999 | 8,555.0 | -0.04% |
| Jan 15, 2026 | $22.70 | $22.40 | $0.2999 | 8,564.0 | -0.83% |
| Jan 14, 2026 | $22.91 | $22.70 | $0.2099 | 13,909.0 | -1.29% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $22.80 | $18.53 | $4.27 | 414,917.0 | -16.44% |
| Jan, 2026 | $25.27 | $22.25 | $3.02 | 297,247.0 | -10.89% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.54 | $24.60 | $1.94 | 214,202.0 | -3.02% |
| Nov, 2025 | $28.33 | $25.03 | $3.31 | 419,426.0 | +1.41% |
| Oct, 2025 | $29.05 | $25.25 | $3.80 | 131,949.0 | -7.78% |
| Sep, 2025 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| Aug, 2025 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| Jul, 2025 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| Jun, 2025 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| May, 2025 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| Apr, 2025 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| Mar, 2025 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| Feb, 2025 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| Jan, 2025 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| Nov, 2024 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| Oct, 2024 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| Sep, 2024 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| Aug, 2024 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| Jul, 2024 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| Jun, 2024 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| May, 2024 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| Apr, 2024 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| Mar, 2024 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| Feb, 2024 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| Jan, 2024 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
0.37%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):