Get the Stockscreener App
33.90
1.12%
-0.3831
After Hours:
33.60
-0.2969
-0.88%
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Japan 2 X Shares stock (EWV), adjusted for splits and dividends, show that the latest closing stock price as of July 22, 2025, is $33.90.
- Proshares Ultrashort Msci Japan 2 X Shares all-time high stock price is $77.41, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Msci Japan 2 X Shares stock price recorded was $9.09 on September 26, 2024. Since then, Proshares Ultrashort Msci Japan 2 X Shares's stock price has risen over 272.90% to $33.90 now.
- The 52-week high stock price for EWV is $53.60, representing a 58.13% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for EWV is $31.55, indicating a -6.92% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Proshares Ultrashort Msci Japan 2 X Shares (EWV) stock in the beginning of 2024 was $13.13. The stock closed the year at $17.57, a gain of over 33.82% for the year.
The table below shows more information about EWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $34.01 | $33.75 | $0.26 | 4,537.0 | -1.12% |
| Jul 21, 2025 | $34.40 | $33.87 | $0.53 | 25,344.0 | -1.93% |
| Jul 18, 2025 | $35.05 | $34.65 | $0.3956 | 3,888.0 | +1.72% |
| Jul 17, 2025 | $34.63 | $34.19 | $0.44 | 9,557.0 | -1.19% |
| Jul 16, 2025 | $35.26 | $34.78 | $0.4813 | 20,211.0 | -0.91% |
| Jul 15, 2025 | $35.13 | $34.54 | $0.592 | 4,626.0 | +2.24% |
| Jul 14, 2025 | $34.49 | $34.19 | $0.30 | 10,353.0 | -0.42% |
| Jul 11, 2025 | $34.56 | $34.16 | $0.40 | 14,932.0 | +1.89% |
| Jul 10, 2025 | $34.21 | $33.71 | $0.4975 | 12,648.0 | +0.80% |
| Jul 09, 2025 | $33.76 | $33.40 | $0.3603 | 4,693.0 | -0.14% |
| Jul 08, 2025 | $33.99 | $33.60 | $0.39 | 28,412.0 | -1.10% |
| Jul 07, 2025 | $34.15 | $33.05 | $1.10 | 41,679.0 | +4.54% |
| Jul 03, 2025 | $32.86 | $32.35 | $0.51 | 31,468.0 | -0.90% |
| Jul 02, 2025 | $32.80 | $32.50 | $0.30 | 30,992.0 | +1.03% |
| Jul 01, 2025 | $32.47 | $32.10 | $0.3668 | 7,820.0 | +1.27% |
| Jun 30, 2025 | $32.41 | $32.03 | $0.38 | 4,624.0 | +0.96% |
| Jun 27, 2025 | $32.11 | $31.55 | $0.56 | 7,695.0 | -3.87% |
| Jun 26, 2025 | $33.32 | $32.82 | $0.50 | 5,080.0 | -3.75% |
| Jun 25, 2025 | $34.51 | $34.20 | $0.31 | 3,802.0 | +0.26% |
| Jun 24, 2025 | $34.53 | $34.21 | $0.32 | 3,539.0 | -2.11% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Japan 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Japan 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $35.26 | $32.10 | $3.16 | 255,697.0 | +5.73% |
| Jun, 2025 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| May, 2025 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| Apr, 2025 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| Mar, 2025 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| Feb, 2025 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| Jan, 2025 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| Nov, 2024 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| Oct, 2024 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| Sep, 2024 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| Aug, 2024 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| Jul, 2024 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| Jun, 2024 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| May, 2024 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| Apr, 2024 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| Mar, 2024 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| Feb, 2024 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| Jan, 2024 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.92 | $48.68 | $5.24 | 31,643.3 | -7.62% |
| Nov, 2023 | $58.80 | $52.74 | $6.06 | 39,790.8 | -11.13% |
| Oct, 2023 | $62.83 | $55.80 | $7.03 | 57,188.3 | +4.74% |
| Sep, 2023 | $57.03 | $51.44 | $5.59 | 56,192.3 | +4.12% |
| Aug, 2023 | $59.56 | $52.04 | $7.52 | 53,614.3 | +6.27% |
| Jul, 2023 | $56.20 | $50.35 | $5.85 | 26,623.0 | -4.32% |
| Jun, 2023 | $58.00 | $50.35 | $7.65 | 49,492.0 | -10.38% |
| May, 2023 | $61.92 | $55.80 | $6.12 | 37,173.8 | -1.19% |
| Apr, 2023 | $63.36 | $59.40 | $3.96 | 29,233.5 | -0.21% |
| Mar, 2023 | $69.94 | $60.36 | $9.58 | 56,211.5 | -8.98% |
| Feb, 2023 | $67.76 | $59.68 | $8.08 | 40,754.5 | +10.15% |
| Jan, 2023 | $74.00 | $60.00 | $14.00 | 97,803.0 | -13.87% |
0.81%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):