Get the Stockscreener App
34.69
1.21%
-0.4259
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History
The historical daily chart and data for iShares MSCI United Kingdom Small-Cap ETF stock (EWUS), show that the latest closing stock price as of April 03, 2025, is $34.69.
- iShares MSCI United Kingdom Small-Cap ETF all-time high stock price is $50.88, occurred on September 03, 2021.
- The lowest iShares MSCI United Kingdom Small-Cap ETF stock price recorded was $21.68 on March 19, 2020. Since then, iShares MSCI United Kingdom Small-Cap ETF's stock price has risen over 60.05% to $34.69 now.
- The 52-week high stock price for EWUS is $40.09, representing a 15.56% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EWUS is $32.27, indicating a -6.98% decrease from the current share price, occurred on January 13, 2025.
- The closing price of iShares MSCI United Kingdom Small-Cap ETF (EWUS) stock in the beginning of 2024 was $46.30. The stock closed the year at $30.98, a loss of over -33.09% for the year.
The table below shows more information about EWUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $35.02 | $34.69 | $0.3239 | 8,955.0 | -1.21% |
| Apr 02, 2025 | $35.12 | $34.94 | $0.177 | 748.0 | +0.99% |
| Apr 01, 2025 | $34.92 | $34.55 | $0.37 | 7,442.0 | -0.08% |
| Mar 31, 2025 | $34.80 | $34.61 | $0.19 | 11,038.0 | -1.65% |
| Mar 28, 2025 | $35.57 | $35.37 | $0.20 | 13,766.0 | +0.26% |
| Mar 27, 2025 | $35.52 | $35.29 | $0.235 | 11,383.0 | -0.21% |
| Mar 26, 2025 | $35.36 | $35.19 | $0.1732 | 7,835.0 | -0.82% |
| Mar 25, 2025 | $35.66 | $35.66 | $0.0039 | 380.0 | +0.72% |
| Mar 24, 2025 | $35.43 | $35.25 | $0.1789 | 1,293.0 | +0.09% |
| Mar 21, 2025 | $35.37 | $35.25 | $0.1205 | 1,427.0 | -1.05% |
| Mar 20, 2025 | $35.80 | $35.63 | $0.1701 | 2,778.0 | -0.50% |
| Mar 19, 2025 | $35.93 | $35.93 | $0.00 | 339.0 | +0.62% |
| Mar 18, 2025 | $35.78 | $35.70 | $0.09 | 3,114.0 | -0.19% |
| Mar 17, 2025 | $35.77 | $35.53 | $0.2386 | 434.0 | +0.42% |
| Mar 14, 2025 | $35.62 | $35.34 | $0.2786 | 5,170.0 | +1.77% |
| Mar 13, 2025 | $35.03 | $34.73 | $0.2999 | 1,841.0 | -1.04% |
| Mar 12, 2025 | $35.44 | $35.12 | $0.3142 | 806.0 | +0.17% |
| Mar 11, 2025 | $35.31 | $34.99 | $0.3148 | 1,859.0 | +0.73% |
| Mar 10, 2025 | $35.46 | $34.80 | $0.659 | 1,432.0 | -3.11% |
| Mar 07, 2025 | $36.18 | $35.50 | $0.68 | 2,982.0 | +2.26% |
| Mar 06, 2025 | $35.55 | $35.31 | $0.246 | 21,187.0 | -1.25% |
| Mar 05, 2025 | $35.89 | $35.51 | $0.38 | 5,057.0 | +1.74% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI United Kingdom Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI United Kingdom Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.12 | $34.55 | $0.567 | 26,100.0 | -0.31% |
| Mar, 2025 | $36.18 | $34.61 | $1.57 | 107,305.0 | -0.50% |
| Feb, 2025 | $36.26 | $34.67 | $1.59 | 69,642.0 | -1.30% |
| Jan, 2025 | $35.82 | $32.27 | $3.55 | 143,536.0 | +2.08% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.68 | $34.38 | $3.30 | 374,336.0 | -6.55% |
| Nov, 2024 | $37.47 | $35.34 | $2.13 | 190,185.0 | +1.15% |
| Oct, 2024 | $39.13 | $36.36 | $2.77 | 140,089.0 | -7.33% |
| Sep, 2024 | $40.09 | $37.42 | $2.67 | 156,241.0 | +1.66% |
| Aug, 2024 | $39.21 | $34.65 | $4.56 | 767,255.0 | +0.42% |
| Jul, 2024 | $38.94 | $35.34 | $3.60 | 730,871.0 | +9.02% |
| Jun, 2024 | $39.44 | $35.00 | $4.44 | 47,095.0 | -5.49% |
| May, 2024 | $37.73 | $34.38 | $3.35 | 223,231.0 | +8.88% |
| Apr, 2024 | $35.29 | $33.30 | $1.99 | 84,562.0 | -1.92% |
| Mar, 2024 | $35.24 | $33.35 | $1.89 | 92,515.0 | +5.27% |
| Feb, 2024 | $33.96 | $32.57 | $1.39 | 133,371.0 | -0.70% |
| Jan, 2024 | $34.31 | $32.47 | $1.84 | 150,025.0 | -3.08% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.04 | $32.45 | $2.59 | 125,913.0 | +7.51% |
| Nov, 2023 | $32.87 | $28.97 | $3.89 | 99,891.0 | +11.47% |
| Oct, 2023 | $30.81 | $28.19 | $2.62 | 152,776.0 | -6.97% |
| Sep, 2023 | $32.54 | $30.75 | $1.79 | 95,625.0 | -5.03% |
| Aug, 2023 | $33.87 | $31.71 | $2.16 | 94,056.0 | -3.74% |
| Jul, 2023 | $34.51 | $31.45 | $3.06 | 45,427.0 | +5.52% |
| Jun, 2023 | $33.76 | $31.70 | $2.06 | 64,973.0 | -0.46% |
| May, 2023 | $34.38 | $32.14 | $2.24 | 67,233.0 | -4.51% |
| Apr, 2023 | $34.03 | $31.74 | $2.29 | 87,959.0 | +5.42% |
| Mar, 2023 | $33.30 | $30.52 | $2.78 | 168,958.0 | -2.46% |
| Feb, 2023 | $34.72 | $32.37 | $2.35 | 180,576.0 | -1.67% |
| Jan, 2023 | $34.00 | $31.12 | $2.88 | 259,936.0 | +8.42% |
3.72%
Cap:
|
Volume (24h):