Get the Stockscreener App
43.56
0.79%
-0.3455
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History
The historical daily chart and data for iShares MSCI United Kingdom Small-Cap ETF stock (EWUS), show that the latest closing stock price as of April 20, 2026, is $43.56.
- iShares MSCI United Kingdom Small-Cap ETF all-time high stock price is $50.88, occurred on September 03, 2021.
- The lowest iShares MSCI United Kingdom Small-Cap ETF stock price recorded was $21.68 on March 19, 2020. Since then, iShares MSCI United Kingdom Small-Cap ETF's stock price has risen over 100.97% to $43.56 now.
- The 52-week high stock price for EWUS is $45.04, representing a 3.40% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for EWUS is $35.70, indicating a -18.04% decrease from the current share price, occurred on April 22, 2025.
- The closing price of iShares MSCI United Kingdom Small-Cap ETF (EWUS) stock in the beginning of 2025 was $46.30. The stock closed the year at $30.98, a loss of over -33.09% for the year.
The table below shows more information about EWUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $43.62 | $43.36 | $0.26 | 3,900.0 | -0.79% |
| Apr 17, 2026 | $44.18 | $43.91 | $0.2745 | 1,199.0 | +2.36% |
| Apr 16, 2026 | $43.37 | $42.78 | $0.585 | 790.0 | +0.09% |
| Apr 15, 2026 | $42.87 | $42.77 | $0.095 | 504.0 | -0.71% |
| Apr 14, 2026 | $43.16 | $43.09 | $0.0718 | 1,620.0 | +1.99% |
| Apr 13, 2026 | $42.34 | $41.70 | $0.6391 | 1,170.0 | +0.63% |
| Apr 10, 2026 | $42.05 | $41.77 | $0.2847 | 6,245.0 | +0.95% |
| Apr 09, 2026 | $41.85 | $41.42 | $0.425 | 6,230.0 | -1.10% |
| Apr 08, 2026 | $42.24 | $41.74 | $0.50 | 2,919.0 | +5.20% |
| Apr 07, 2026 | $40.04 | $39.74 | $0.3016 | 812.0 | -0.75% |
| Apr 06, 2026 | $40.34 | $39.93 | $0.4133 | 1,803.0 | +1.57% |
| Apr 02, 2026 | $39.80 | $39.18 | $0.6172 | 38,650.0 | -1.51% |
| Apr 01, 2026 | $40.33 | $39.77 | $0.5595 | 992.0 | +2.18% |
| Mar 31, 2026 | $39.53 | $39.42 | $0.11 | 2,580.0 | +3.35% |
| Mar 30, 2026 | $38.27 | $38.02 | $0.25 | 1,634.0 | -1.06% |
| Mar 27, 2026 | $38.84 | $38.45 | $0.39 | 1,813.0 | -1.42% |
| Mar 26, 2026 | $39.42 | $39.15 | $0.2659 | 1,502.0 | -1.45% |
| Mar 25, 2026 | $40.02 | $39.71 | $0.31 | 2,673.0 | +1.01% |
| Mar 24, 2026 | $39.65 | $39.06 | $0.585 | 2,495.0 | -1.32% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI United Kingdom Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI United Kingdom Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $44.18 | $39.18 | $5.00 | 70,734.0 | +10.36% |
| Mar, 2026 | $43.91 | $38.02 | $5.89 | 100,640.0 | -11.10% |
| Feb, 2026 | $44.83 | $43.33 | $1.50 | 106,870.0 | +0.51% |
| Jan, 2026 | $45.04 | $41.72 | $3.32 | 294,608.0 | +5.52% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.16 | $40.40 | $1.76 | 256,039.0 | +2.40% |
| Nov, 2025 | $41.10 | $38.45 | $2.65 | 133,487.0 | +1.07% |
| Oct, 2025 | $42.08 | $40.37 | $1.71 | 89,494.0 | -1.21% |
| Sep, 2025 | $41.16 | $38.76 | $2.40 | 92,631.0 | +2.49% |
| Aug, 2025 | $41.05 | $39.58 | $1.47 | 55,922.0 | -0.05% |
| Jul, 2025 | $41.73 | $39.66 | $2.07 | 60,672.0 | -3.60% |
| Jun, 2025 | $41.78 | $39.45 | $2.33 | 51,789.0 | +3.01% |
| May, 2025 | $40.47 | $37.12 | $3.35 | 50,646.0 | +9.58% |
| Apr, 2025 | $37.07 | $30.63 | $6.44 | 101,606.0 | +6.12% |
| Mar, 2025 | $36.18 | $34.61 | $1.57 | 107,305.0 | -0.50% |
| Feb, 2025 | $36.26 | $34.67 | $1.59 | 69,642.0 | -1.30% |
| Jan, 2025 | $35.82 | $32.27 | $3.55 | 143,536.0 | +2.08% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.68 | $34.38 | $3.30 | 374,336.0 | -6.55% |
| Nov, 2024 | $37.47 | $35.34 | $2.13 | 190,185.0 | +1.15% |
| Oct, 2024 | $39.13 | $36.36 | $2.77 | 140,089.0 | -7.33% |
| Sep, 2024 | $40.09 | $37.42 | $2.67 | 156,241.0 | +1.66% |
| Aug, 2024 | $39.21 | $34.65 | $4.56 | 767,255.0 | +0.42% |
| Jul, 2024 | $38.94 | $35.34 | $3.60 | 730,871.0 | +9.02% |
| Jun, 2024 | $39.44 | $35.00 | $4.44 | 47,095.0 | -5.49% |
| May, 2024 | $37.73 | $34.38 | $3.35 | 223,231.0 | +8.88% |
| Apr, 2024 | $35.29 | $33.30 | $1.99 | 84,562.0 | -1.92% |
| Mar, 2024 | $35.24 | $33.35 | $1.89 | 92,515.0 | +5.27% |
| Feb, 2024 | $33.96 | $32.57 | $1.39 | 133,371.0 | -0.70% |
| Jan, 2024 | $34.31 | $32.47 | $1.84 | 150,025.0 | -3.08% |
0.00%
0.27%
Cap:
|
Volume (24h):