Get the Stockscreener App
40.66
0.03%
0.0119
After Hours:
40.45
-0.21
-0.52%
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History
The historical daily chart and data for iShares MSCI United Kingdom Small-Cap ETF stock (EWUS), show that the latest closing stock price as of September 17, 2025, is $40.66.
- iShares MSCI United Kingdom Small-Cap ETF all-time high stock price is $50.88, occurred on September 03, 2021.
- The lowest iShares MSCI United Kingdom Small-Cap ETF stock price recorded was $21.68 on March 19, 2020. Since then, iShares MSCI United Kingdom Small-Cap ETF's stock price has risen over 87.59% to $40.66 now.
- The 52-week high stock price for EWUS is $41.78, representing a 2.75% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for EWUS is $30.63, indicating a -24.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares MSCI United Kingdom Small-Cap ETF (EWUS) stock in the beginning of 2024 was $46.30. The stock closed the year at $30.98, a loss of over -33.09% for the year.
The table below shows more information about EWUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $40.93 | $40.52 | $0.41 | 5,308.0 | +0.03% |
| Sep 16, 2025 | $40.65 | $40.56 | $0.09 | 2,374.0 | -0.25% |
| Sep 15, 2025 | $40.75 | $40.63 | $0.1166 | 555.0 | +0.71% |
| Sep 12, 2025 | $40.58 | $40.46 | $0.1204 | 4,126.0 | -0.76% |
| Sep 11, 2025 | $40.77 | $40.35 | $0.42 | 688.0 | +1.80% |
| Sep 10, 2025 | $40.32 | $40.05 | $0.27 | 23,339.0 | -0.80% |
| Sep 09, 2025 | $40.50 | $40.37 | $0.1259 | 5,196.0 | -0.38% |
| Sep 08, 2025 | $40.55 | $40.34 | $0.21 | 1,765.0 | +0.95% |
| Sep 05, 2025 | $40.15 | $40.15 | $0.00 | 235.0 | +0.96% |
| Sep 04, 2025 | $39.77 | $39.65 | $0.1151 | 4,053.0 | +0.72% |
| Sep 03, 2025 | $39.48 | $39.25 | $0.23 | 4,594.0 | +0.74% |
| Sep 02, 2025 | $39.19 | $38.76 | $0.4305 | 8,785.0 | -2.42% |
| Aug 29, 2025 | $40.19 | $40.15 | $0.035 | 1,393.0 | -0.77% |
| Aug 28, 2025 | $40.53 | $40.41 | $0.1192 | 1,301.0 | -0.33% |
| Aug 27, 2025 | $40.61 | $40.25 | $0.3566 | 2,381.0 | -0.45% |
| Aug 26, 2025 | $40.79 | $40.69 | $0.1022 | 1,048.0 | -0.41% |
| Aug 25, 2025 | $41.01 | $40.83 | $0.181 | 4,103.0 | -0.22% |
| Aug 22, 2025 | $41.05 | $41.05 | $0.00 | 1,198.0 | +1.81% |
| Aug 21, 2025 | $40.40 | $40.32 | $0.0768 | 746.0 | -0.88% |
| Aug 20, 2025 | $40.70 | $40.47 | $0.235 | 4,813.0 | +0.42% |
| Aug 19, 2025 | $40.69 | $40.50 | $0.1895 | 1,231.0 | -0.47% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI United Kingdom Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI United Kingdom Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $40.93 | $38.76 | $2.17 | 66,326.0 | +1.24% |
| Aug, 2025 | $41.05 | $39.58 | $1.47 | 55,922.0 | -0.05% |
| Jul, 2025 | $41.73 | $39.66 | $2.07 | 60,672.0 | -3.60% |
| Jun, 2025 | $41.78 | $39.45 | $2.33 | 51,789.0 | +3.01% |
| May, 2025 | $40.47 | $37.12 | $3.35 | 50,646.0 | +9.58% |
| Apr, 2025 | $37.07 | $30.63 | $6.44 | 101,606.0 | +6.12% |
| Mar, 2025 | $36.18 | $34.61 | $1.57 | 107,305.0 | -0.50% |
| Feb, 2025 | $36.26 | $34.67 | $1.59 | 69,642.0 | -1.30% |
| Jan, 2025 | $35.82 | $32.27 | $3.55 | 143,536.0 | +2.08% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.68 | $34.38 | $3.30 | 374,336.0 | -6.55% |
| Nov, 2024 | $37.47 | $35.34 | $2.13 | 190,185.0 | +1.15% |
| Oct, 2024 | $39.13 | $36.36 | $2.77 | 140,089.0 | -7.33% |
| Sep, 2024 | $40.09 | $37.42 | $2.67 | 156,241.0 | +1.66% |
| Aug, 2024 | $39.21 | $34.65 | $4.56 | 767,255.0 | +0.42% |
| Jul, 2024 | $38.94 | $35.34 | $3.60 | 730,871.0 | +9.02% |
| Jun, 2024 | $39.44 | $35.00 | $4.44 | 47,095.0 | -5.49% |
| May, 2024 | $37.73 | $34.38 | $3.35 | 223,231.0 | +8.88% |
| Apr, 2024 | $35.29 | $33.30 | $1.99 | 84,562.0 | -1.92% |
| Mar, 2024 | $35.24 | $33.35 | $1.89 | 92,515.0 | +5.27% |
| Feb, 2024 | $33.96 | $32.57 | $1.39 | 133,371.0 | -0.70% |
| Jan, 2024 | $34.31 | $32.47 | $1.84 | 150,025.0 | -3.08% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.04 | $32.45 | $2.59 | 125,913.0 | +7.51% |
| Nov, 2023 | $32.87 | $28.97 | $3.89 | 99,891.0 | +11.47% |
| Oct, 2023 | $30.81 | $28.19 | $2.62 | 152,776.0 | -6.97% |
| Sep, 2023 | $32.54 | $30.75 | $1.79 | 95,625.0 | -5.03% |
| Aug, 2023 | $33.87 | $31.71 | $2.16 | 94,056.0 | -3.74% |
| Jul, 2023 | $34.51 | $31.45 | $3.06 | 45,427.0 | +5.52% |
| Jun, 2023 | $33.76 | $31.70 | $2.06 | 64,973.0 | -0.46% |
| May, 2023 | $34.38 | $32.14 | $2.24 | 67,233.0 | -4.51% |
| Apr, 2023 | $34.03 | $31.74 | $2.29 | 87,959.0 | +5.42% |
| Mar, 2023 | $33.30 | $30.52 | $2.78 | 168,958.0 | -2.46% |
| Feb, 2023 | $34.72 | $32.37 | $2.35 | 180,576.0 | -1.67% |
| Jan, 2023 | $34.00 | $31.12 | $2.88 | 259,936.0 | +8.42% |
0.43%
0.39%
Cap:
|
Volume (24h):