Get the Stockscreener App
42.60
1.71%
-0.7391
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History
The historical daily chart and data for iShares MSCI United Kingdom Small-Cap ETF stock (EWUS), show that the latest closing stock price as of January 20, 2026, is $42.60.
- iShares MSCI United Kingdom Small-Cap ETF all-time high stock price is $50.88, occurred on September 03, 2021.
- The lowest iShares MSCI United Kingdom Small-Cap ETF stock price recorded was $21.68 on March 19, 2020. Since then, iShares MSCI United Kingdom Small-Cap ETF's stock price has risen over 96.52% to $42.60 now.
- The 52-week high stock price for EWUS is $43.50, representing a 2.12% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for EWUS is $30.63, indicating a -28.09% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares MSCI United Kingdom Small-Cap ETF (EWUS) stock in the beginning of 2025 was $46.30. The stock closed the year at $30.98, a loss of over -33.09% for the year.
The table below shows more information about EWUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 20, 2026 | $42.97 | $42.03 | $0.94 | 139,307.0 | -1.71% |
| Jan 16, 2026 | $43.50 | $43.34 | $0.1645 | 522.0 | +0.71% |
| Jan 15, 2026 | $43.25 | $43.03 | $0.2218 | 10,510.0 | +0.73% |
| Jan 14, 2026 | $42.72 | $42.63 | $0.086 | 797.0 | +0.40% |
| Jan 13, 2026 | $42.82 | $42.43 | $0.39 | 3,160.0 | -1.10% |
| Jan 12, 2026 | $43.02 | $42.90 | $0.1172 | 1,080.0 | +0.60% |
| Jan 09, 2026 | $42.86 | $42.69 | $0.17 | 20,627.0 | +0.33% |
| Jan 08, 2026 | $42.66 | $42.56 | $0.10 | 8,925.0 | -0.03% |
| Jan 07, 2026 | $42.67 | $42.43 | $0.24 | 17,272.0 | +0.18% |
| Jan 06, 2026 | $42.69 | $42.50 | $0.19 | 21,430.0 | +0.52% |
| Jan 05, 2026 | $42.40 | $41.72 | $0.68 | 4,755.0 | +1.15% |
| Jan 02, 2026 | $41.85 | $41.76 | $0.0876 | 2,061.0 | -0.04% |
| Dec 31, 2025 | $41.90 | $41.67 | $0.22 | 6,016.0 | -0.52% |
| Dec 30, 2025 | $42.16 | $41.90 | $0.2624 | 16,817.0 | +0.80% |
| Dec 29, 2025 | $41.91 | $41.75 | $0.16 | 823.0 | -0.25% |
| Dec 26, 2025 | $41.90 | $41.83 | $0.07 | 2,534.0 | +0.17% |
| Dec 24, 2025 | $41.79 | $41.78 | $0.0032 | 1,049.0 | +0.13% |
| Dec 23, 2025 | $42.07 | $41.66 | $0.405 | 125,594.0 | +0.08% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI United Kingdom Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI United Kingdom Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.50 | $41.72 | $1.78 | 369,753.0 | +1.75% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.16 | $40.40 | $1.76 | 256,039.0 | +2.40% |
| Nov, 2025 | $41.10 | $38.45 | $2.65 | 133,487.0 | +1.07% |
| Oct, 2025 | $42.08 | $40.37 | $1.71 | 89,494.0 | -1.21% |
| Sep, 2025 | $41.16 | $38.76 | $2.40 | 92,631.0 | +2.49% |
| Aug, 2025 | $41.05 | $39.58 | $1.47 | 55,922.0 | -0.05% |
| Jul, 2025 | $41.73 | $39.66 | $2.07 | 60,672.0 | -3.60% |
| Jun, 2025 | $41.78 | $39.45 | $2.33 | 51,789.0 | +3.01% |
| May, 2025 | $40.47 | $37.12 | $3.35 | 50,646.0 | +9.58% |
| Apr, 2025 | $37.07 | $30.63 | $6.44 | 101,606.0 | +6.12% |
| Mar, 2025 | $36.18 | $34.61 | $1.57 | 107,305.0 | -0.50% |
| Feb, 2025 | $36.26 | $34.67 | $1.59 | 69,642.0 | -1.30% |
| Jan, 2025 | $35.82 | $32.27 | $3.55 | 143,536.0 | +2.08% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.68 | $34.38 | $3.30 | 374,336.0 | -6.55% |
| Nov, 2024 | $37.47 | $35.34 | $2.13 | 190,185.0 | +1.15% |
| Oct, 2024 | $39.13 | $36.36 | $2.77 | 140,089.0 | -7.33% |
| Sep, 2024 | $40.09 | $37.42 | $2.67 | 156,241.0 | +1.66% |
| Aug, 2024 | $39.21 | $34.65 | $4.56 | 767,255.0 | +0.42% |
| Jul, 2024 | $38.94 | $35.34 | $3.60 | 730,871.0 | +9.02% |
| Jun, 2024 | $39.44 | $35.00 | $4.44 | 47,095.0 | -5.49% |
| May, 2024 | $37.73 | $34.38 | $3.35 | 223,231.0 | +8.88% |
| Apr, 2024 | $35.29 | $33.30 | $1.99 | 84,562.0 | -1.92% |
| Mar, 2024 | $35.24 | $33.35 | $1.89 | 92,515.0 | +5.27% |
| Feb, 2024 | $33.96 | $32.57 | $1.39 | 133,371.0 | -0.70% |
| Jan, 2024 | $34.31 | $32.47 | $1.84 | 150,025.0 | -3.08% |
1.33%
Cap:
|
Volume (24h):