Get the Stockscreener App
37.84
0.28%
0.1067
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History
The historical daily chart and data for iShares MSCI United Kingdom Small-Cap ETF stock (EWUS), show that the latest closing stock price as of May 05, 2025, is $37.84.
- iShares MSCI United Kingdom Small-Cap ETF all-time high stock price is $50.88, occurred on September 03, 2021.
- The lowest iShares MSCI United Kingdom Small-Cap ETF stock price recorded was $21.68 on March 19, 2020. Since then, iShares MSCI United Kingdom Small-Cap ETF's stock price has risen over 74.58% to $37.84 now.
- The 52-week high stock price for EWUS is $40.09, representing a 5.95% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EWUS is $30.63, indicating a -19.05% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares MSCI United Kingdom Small-Cap ETF (EWUS) stock in the beginning of 2024 was $46.30. The stock closed the year at $30.98, a loss of over -33.09% for the year.
The table below shows more information about EWUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $37.89 | $37.84 | $0.0504 | 3,108.0 | +0.28% |
| May 02, 2025 | $37.81 | $37.61 | $0.2049 | 3,336.0 | +1.42% |
| May 01, 2025 | $37.39 | $37.12 | $0.275 | 1,816.0 | +0.74% |
| Apr 30, 2025 | $36.93 | $36.67 | $0.262 | 2,138.0 | -0.19% |
| Apr 29, 2025 | $37.07 | $36.92 | $0.1497 | 2,881.0 | -0.10% |
| Apr 28, 2025 | $37.04 | $36.61 | $0.4259 | 3,168.0 | +1.32% |
| Apr 25, 2025 | $36.57 | $36.17 | $0.40 | 1,767.0 | +0.32% |
| Apr 24, 2025 | $36.44 | $36.04 | $0.40 | 3,598.0 | +1.61% |
| Apr 23, 2025 | $36.08 | $35.82 | $0.2549 | 1,126.0 | +0.45% |
| Apr 22, 2025 | $35.87 | $35.70 | $0.1675 | 2,887.0 | +1.08% |
| Apr 21, 2025 | $35.32 | $35.28 | $0.0393 | 823.0 | -0.43% |
| Apr 17, 2025 | $35.69 | $35.41 | $0.28 | 2,037.0 | +0.83% |
| Apr 16, 2025 | $35.41 | $35.14 | $0.27 | 1,392.0 | -0.43% |
| Apr 15, 2025 | $35.47 | $35.27 | $0.20 | 13,281.0 | +2.04% |
| Apr 14, 2025 | $34.62 | $34.41 | $0.214 | 5,368.0 | +1.57% |
| Apr 11, 2025 | $34.09 | $33.55 | $0.5392 | 2,507.0 | +2.19% |
| Apr 10, 2025 | $33.36 | $32.92 | $0.4351 | 3,838.0 | -0.21% |
| Apr 09, 2025 | $33.45 | $31.25 | $2.20 | 3,944.0 | +5.99% |
| Apr 08, 2025 | $32.41 | $31.41 | $1.00 | 4,008.0 | +1.00% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI United Kingdom Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI United Kingdom Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.89 | $37.12 | $0.775 | 11,368.0 | +2.46% |
| Apr, 2025 | $37.07 | $30.63 | $6.44 | 101,606.0 | +6.12% |
| Mar, 2025 | $36.18 | $34.61 | $1.57 | 107,305.0 | -0.50% |
| Feb, 2025 | $36.26 | $34.67 | $1.59 | 69,642.0 | -1.30% |
| Jan, 2025 | $35.82 | $32.27 | $3.55 | 143,536.0 | +2.08% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.68 | $34.38 | $3.30 | 374,336.0 | -6.55% |
| Nov, 2024 | $37.47 | $35.34 | $2.13 | 190,185.0 | +1.15% |
| Oct, 2024 | $39.13 | $36.36 | $2.77 | 140,089.0 | -7.33% |
| Sep, 2024 | $40.09 | $37.42 | $2.67 | 156,241.0 | +1.66% |
| Aug, 2024 | $39.21 | $34.65 | $4.56 | 767,255.0 | +0.42% |
| Jul, 2024 | $38.94 | $35.34 | $3.60 | 730,871.0 | +9.02% |
| Jun, 2024 | $39.44 | $35.00 | $4.44 | 47,095.0 | -5.49% |
| May, 2024 | $37.73 | $34.38 | $3.35 | 223,231.0 | +8.88% |
| Apr, 2024 | $35.29 | $33.30 | $1.99 | 84,562.0 | -1.92% |
| Mar, 2024 | $35.24 | $33.35 | $1.89 | 92,515.0 | +5.27% |
| Feb, 2024 | $33.96 | $32.57 | $1.39 | 133,371.0 | -0.70% |
| Jan, 2024 | $34.31 | $32.47 | $1.84 | 150,025.0 | -3.08% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.04 | $32.45 | $2.59 | 125,913.0 | +7.51% |
| Nov, 2023 | $32.87 | $28.97 | $3.89 | 99,891.0 | +11.47% |
| Oct, 2023 | $30.81 | $28.19 | $2.62 | 152,776.0 | -6.97% |
| Sep, 2023 | $32.54 | $30.75 | $1.79 | 95,625.0 | -5.03% |
| Aug, 2023 | $33.87 | $31.71 | $2.16 | 94,056.0 | -3.74% |
| Jul, 2023 | $34.51 | $31.45 | $3.06 | 45,427.0 | +5.52% |
| Jun, 2023 | $33.76 | $31.70 | $2.06 | 64,973.0 | -0.46% |
| May, 2023 | $34.38 | $32.14 | $2.24 | 67,233.0 | -4.51% |
| Apr, 2023 | $34.03 | $31.74 | $2.29 | 87,959.0 | +5.42% |
| Mar, 2023 | $33.30 | $30.52 | $2.78 | 168,958.0 | -2.46% |
| Feb, 2023 | $34.72 | $32.37 | $2.35 | 180,576.0 | -1.67% |
| Jan, 2023 | $34.00 | $31.12 | $2.88 | 259,936.0 | +8.42% |
0.51%
0.17%
Cap:
|
Volume (24h):