Get the Stockscreener App
41.77
0.48%
-0.2031
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History
The historical daily chart and data for iShares MSCI United Kingdom Small-Cap ETF stock (EWUS), show that the latest closing stock price as of March 10, 2026, is $41.77.
- iShares MSCI United Kingdom Small-Cap ETF all-time high stock price is $50.88, occurred on September 03, 2021.
- The lowest iShares MSCI United Kingdom Small-Cap ETF stock price recorded was $21.68 on March 19, 2020. Since then, iShares MSCI United Kingdom Small-Cap ETF's stock price has risen over 92.70% to $41.77 now.
- The 52-week high stock price for EWUS is $45.04, representing a 7.84% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for EWUS is $30.63, indicating a -26.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares MSCI United Kingdom Small-Cap ETF (EWUS) stock in the beginning of 2025 was $46.30. The stock closed the year at $30.98, a loss of over -33.09% for the year.
The table below shows more information about EWUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $42.76 | $41.77 | $0.9916 | 1,446.0 | -0.48% |
| Mar 09, 2026 | $41.97 | $40.94 | $1.03 | 6,631.0 | +0.05% |
| Mar 06, 2026 | $42.08 | $41.58 | $0.50 | 15,227.0 | -0.32% |
| Mar 05, 2026 | $42.16 | $41.71 | $0.455 | 1,644.0 | -1.62% |
| Mar 04, 2026 | $42.78 | $42.42 | $0.3521 | 1,411.0 | +0.89% |
| Mar 03, 2026 | $42.67 | $41.63 | $1.04 | 7,475.0 | -3.13% |
| Mar 02, 2026 | $43.91 | $43.60 | $0.31 | 3,471.0 | -1.41% |
| Feb 27, 2026 | $44.77 | $44.40 | $0.369 | 4,718.0 | -0.94% |
| Feb 26, 2026 | $44.83 | $44.58 | $0.2546 | 2,713.0 | +0.30% |
| Feb 25, 2026 | $44.73 | $44.59 | $0.1444 | 1,322.0 | +0.94% |
| Feb 24, 2026 | $44.41 | $44.25 | $0.155 | 1,889.0 | +0.09% |
| Feb 23, 2026 | $44.39 | $44.02 | $0.37 | 7,837.0 | -0.68% |
| Feb 20, 2026 | $44.66 | $44.44 | $0.22 | 2,621.0 | +1.26% |
| Feb 19, 2026 | $44.12 | $43.90 | $0.22 | 5,333.0 | -0.73% |
| Feb 18, 2026 | $44.53 | $44.23 | $0.295 | 2,121.0 | -0.18% |
| Feb 17, 2026 | $44.38 | $43.65 | $0.7316 | 34,228.0 | -0.06% |
| Feb 13, 2026 | $44.46 | $44.04 | $0.42 | 2,032.0 | +0.72% |
| Feb 12, 2026 | $44.77 | $44.09 | $0.6762 | 1,888.0 | -0.40% |
| Feb 11, 2026 | $44.49 | $44.27 | $0.2204 | 2,997.0 | -0.48% |
| Feb 10, 2026 | $44.70 | $44.48 | $0.2179 | 3,674.0 | -0.31% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI United Kingdom Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI United Kingdom Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.91 | $40.94 | $2.97 | 38,751.0 | -5.93% |
| Feb, 2026 | $44.83 | $43.33 | $1.50 | 106,870.0 | +0.51% |
| Jan, 2026 | $45.04 | $41.72 | $3.32 | 294,608.0 | +5.52% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.16 | $40.40 | $1.76 | 256,039.0 | +2.40% |
| Nov, 2025 | $41.10 | $38.45 | $2.65 | 133,487.0 | +1.07% |
| Oct, 2025 | $42.08 | $40.37 | $1.71 | 89,494.0 | -1.21% |
| Sep, 2025 | $41.16 | $38.76 | $2.40 | 92,631.0 | +2.49% |
| Aug, 2025 | $41.05 | $39.58 | $1.47 | 55,922.0 | -0.05% |
| Jul, 2025 | $41.73 | $39.66 | $2.07 | 60,672.0 | -3.60% |
| Jun, 2025 | $41.78 | $39.45 | $2.33 | 51,789.0 | +3.01% |
| May, 2025 | $40.47 | $37.12 | $3.35 | 50,646.0 | +9.58% |
| Apr, 2025 | $37.07 | $30.63 | $6.44 | 101,606.0 | +6.12% |
| Mar, 2025 | $36.18 | $34.61 | $1.57 | 107,305.0 | -0.50% |
| Feb, 2025 | $36.26 | $34.67 | $1.59 | 69,642.0 | -1.30% |
| Jan, 2025 | $35.82 | $32.27 | $3.55 | 143,536.0 | +2.08% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.68 | $34.38 | $3.30 | 374,336.0 | -6.55% |
| Nov, 2024 | $37.47 | $35.34 | $2.13 | 190,185.0 | +1.15% |
| Oct, 2024 | $39.13 | $36.36 | $2.77 | 140,089.0 | -7.33% |
| Sep, 2024 | $40.09 | $37.42 | $2.67 | 156,241.0 | +1.66% |
| Aug, 2024 | $39.21 | $34.65 | $4.56 | 767,255.0 | +0.42% |
| Jul, 2024 | $38.94 | $35.34 | $3.60 | 730,871.0 | +9.02% |
| Jun, 2024 | $39.44 | $35.00 | $4.44 | 47,095.0 | -5.49% |
| May, 2024 | $37.73 | $34.38 | $3.35 | 223,231.0 | +8.88% |
| Apr, 2024 | $35.29 | $33.30 | $1.99 | 84,562.0 | -1.92% |
| Mar, 2024 | $35.24 | $33.35 | $1.89 | 92,515.0 | +5.27% |
| Feb, 2024 | $33.96 | $32.57 | $1.39 | 133,371.0 | -0.70% |
| Jan, 2024 | $34.31 | $32.47 | $1.84 | 150,025.0 | -3.08% |
0.27%
0.23%
Cap:
|
Volume (24h):