Get the Stockscreener App
41.82
0.46%
0.1915
After Hours:
41.91
0.0881
+0.21%
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History
The historical daily chart and data for iShares MSCI United Kingdom Small-Cap ETF stock (EWUS), show that the latest closing stock price as of October 24, 2025, is $41.82.
- iShares MSCI United Kingdom Small-Cap ETF all-time high stock price is $50.88, occurred on September 03, 2021.
- The lowest iShares MSCI United Kingdom Small-Cap ETF stock price recorded was $21.68 on March 19, 2020. Since then, iShares MSCI United Kingdom Small-Cap ETF's stock price has risen over 92.95% to $41.82 now.
- The 52-week high stock price for EWUS is $41.91, representing a 0.21% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for EWUS is $30.63, indicating a -26.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares MSCI United Kingdom Small-Cap ETF (EWUS) stock in the beginning of 2024 was $46.30. The stock closed the year at $30.98, a loss of over -33.09% for the year.
The table below shows more information about EWUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $41.91 | $41.79 | $0.1249 | 1,447.0 | +0.46% |
| Oct 23, 2025 | $41.65 | $41.52 | $0.127 | 4,028.0 | +0.56% |
| Oct 22, 2025 | $41.45 | $41.19 | $0.2602 | 14,044.0 | +1.75% |
| Oct 21, 2025 | $40.75 | $40.60 | $0.15 | 1,313.0 | -0.39% |
| Oct 20, 2025 | $40.89 | $40.70 | $0.19 | 5,553.0 | -0.13% |
| Oct 17, 2025 | $40.90 | $40.61 | $0.2905 | 4,954.0 | -0.54% |
| Oct 16, 2025 | $41.23 | $41.06 | $0.17 | 5,637.0 | +0.13% |
| Oct 15, 2025 | $41.07 | $41.01 | $0.06 | 1,763.0 | -0.39% |
| Oct 14, 2025 | $41.23 | $40.88 | $0.3528 | 5,023.0 | +0.36% |
| Oct 13, 2025 | $41.08 | $40.87 | $0.2114 | 2,901.0 | +1.76% |
| Oct 10, 2025 | $40.62 | $40.37 | $0.2481 | 806.0 | -1.05% |
| Oct 09, 2025 | $40.98 | $40.80 | $0.179 | 2,810.0 | -0.84% |
| Oct 08, 2025 | $41.16 | $41.07 | $0.091 | 2,783.0 | +0.06% |
| Oct 07, 2025 | $41.23 | $41.12 | $0.1092 | 2,732.0 | -0.99% |
| Oct 06, 2025 | $41.53 | $41.42 | $0.1122 | 1,817.0 | -0.04% |
| Oct 03, 2025 | $41.69 | $41.50 | $0.185 | 4,843.0 | +0.52% |
| Oct 02, 2025 | $41.34 | $41.03 | $0.3006 | 1,179.0 | -0.10% |
| Oct 01, 2025 | $41.41 | $41.27 | $0.145 | 1,441.0 | +0.53% |
| Sep 30, 2025 | $41.16 | $40.91 | $0.2517 | 6,818.0 | +1.02% |
| Sep 29, 2025 | $40.75 | $40.62 | $0.1257 | 1,894.0 | +0.63% |
| Sep 26, 2025 | $40.49 | $40.27 | $0.215 | 4,291.0 | +1.34% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI United Kingdom Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI United Kingdom Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $41.91 | $40.37 | $1.54 | 66,521.0 | +1.60% |
| Sep, 2025 | $41.16 | $38.76 | $2.40 | 92,631.0 | +2.49% |
| Aug, 2025 | $41.05 | $39.58 | $1.47 | 55,922.0 | -0.05% |
| Jul, 2025 | $41.73 | $39.66 | $2.07 | 60,672.0 | -3.60% |
| Jun, 2025 | $41.78 | $39.45 | $2.33 | 51,789.0 | +3.01% |
| May, 2025 | $40.47 | $37.12 | $3.35 | 50,646.0 | +9.58% |
| Apr, 2025 | $37.07 | $30.63 | $6.44 | 101,606.0 | +6.12% |
| Mar, 2025 | $36.18 | $34.61 | $1.57 | 107,305.0 | -0.50% |
| Feb, 2025 | $36.26 | $34.67 | $1.59 | 69,642.0 | -1.30% |
| Jan, 2025 | $35.82 | $32.27 | $3.55 | 143,536.0 | +2.08% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.68 | $34.38 | $3.30 | 374,336.0 | -6.55% |
| Nov, 2024 | $37.47 | $35.34 | $2.13 | 190,185.0 | +1.15% |
| Oct, 2024 | $39.13 | $36.36 | $2.77 | 140,089.0 | -7.33% |
| Sep, 2024 | $40.09 | $37.42 | $2.67 | 156,241.0 | +1.66% |
| Aug, 2024 | $39.21 | $34.65 | $4.56 | 767,255.0 | +0.42% |
| Jul, 2024 | $38.94 | $35.34 | $3.60 | 730,871.0 | +9.02% |
| Jun, 2024 | $39.44 | $35.00 | $4.44 | 47,095.0 | -5.49% |
| May, 2024 | $37.73 | $34.38 | $3.35 | 223,231.0 | +8.88% |
| Apr, 2024 | $35.29 | $33.30 | $1.99 | 84,562.0 | -1.92% |
| Mar, 2024 | $35.24 | $33.35 | $1.89 | 92,515.0 | +5.27% |
| Feb, 2024 | $33.96 | $32.57 | $1.39 | 133,371.0 | -0.70% |
| Jan, 2024 | $34.31 | $32.47 | $1.84 | 150,025.0 | -3.08% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.04 | $32.45 | $2.59 | 125,913.0 | +7.51% |
| Nov, 2023 | $32.87 | $28.97 | $3.89 | 99,891.0 | +11.47% |
| Oct, 2023 | $30.81 | $28.19 | $2.62 | 152,776.0 | -6.97% |
| Sep, 2023 | $32.54 | $30.75 | $1.79 | 95,625.0 | -5.03% |
| Aug, 2023 | $33.87 | $31.71 | $2.16 | 94,056.0 | -3.74% |
| Jul, 2023 | $34.51 | $31.45 | $3.06 | 45,427.0 | +5.52% |
| Jun, 2023 | $33.76 | $31.70 | $2.06 | 64,973.0 | -0.46% |
| May, 2023 | $34.38 | $32.14 | $2.24 | 67,233.0 | -4.51% |
| Apr, 2023 | $34.03 | $31.74 | $2.29 | 87,959.0 | +5.42% |
| Mar, 2023 | $33.30 | $30.52 | $2.78 | 168,958.0 | -2.46% |
| Feb, 2023 | $34.72 | $32.37 | $2.35 | 180,576.0 | -1.67% |
| Jan, 2023 | $34.00 | $31.12 | $2.88 | 259,936.0 | +8.42% |
0.50%
Cap:
|
Volume (24h):