Get the Stockscreener App
21.97
0.50%
0.11
After Hours:
22.13
0.16
+0.73%
Ishares Msci Singapore Etf Stock (EWS) Price History
The historical daily chart and data for Ishares Msci Singapore Etf stock (EWS), show that the latest closing stock price as of December 24, 2024, is $21.97.
- Ishares Msci Singapore Etf all-time high stock price is $28.35, occurred on January 24, 2018.
- The lowest Ishares Msci Singapore Etf stock price recorded was $15.10 on March 23, 2020. Since then, Ishares Msci Singapore Etf's stock price has risen over 45.50% to $21.97 now.
- The 52-week high stock price for EWS is $23.25, representing a 5.83% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for EWS is $17.40, indicating a -20.80% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Ishares Msci Singapore Etf (EWS) stock in the beginning of 2023 was $21.44. The stock closed the year at $18.81, a loss of over -12.27% for the year.
The table below shows more information about EWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $22.01 | $21.92 | $0.09 | 92,044.0 | +0.50% |
| Dec 23, 2024 | $21.90 | $21.77 | $0.1251 | 331,439.0 | +0.37% |
| Dec 20, 2024 | $21.98 | $21.70 | $0.2735 | 977,175.0 | +0.09% |
| Dec 19, 2024 | $21.91 | $21.76 | $0.15 | 434,787.0 | +0.00% |
| Dec 18, 2024 | $22.31 | $21.68 | $0.625 | 937,099.0 | -2.94% |
| Dec 17, 2024 | $22.42 | $22.21 | $0.205 | 373,735.0 | -2.22% |
| Dec 16, 2024 | $22.99 | $22.92 | $0.068 | 151,191.0 | +0.00% |
| Dec 13, 2024 | $23.06 | $22.93 | $0.13 | 653,297.0 | -0.04% |
| Dec 12, 2024 | $23.09 | $22.93 | $0.165 | 136,648.0 | -0.43% |
| Dec 11, 2024 | $23.05 | $22.95 | $0.10 | 294,159.0 | +0.00% |
| Dec 10, 2024 | $23.12 | $23.00 | $0.1188 | 269,810.0 | +0.35% |
| Dec 09, 2024 | $23.16 | $22.96 | $0.20 | 241,738.0 | -0.13% |
| Dec 06, 2024 | $23.13 | $22.94 | $0.1949 | 207,758.0 | -1.08% |
| Dec 05, 2024 | $23.25 | $23.15 | $0.1037 | 373,204.0 | +0.82% |
| Dec 04, 2024 | $23.06 | $22.89 | $0.17 | 326,253.0 | +0.61% |
| Dec 03, 2024 | $22.94 | $22.77 | $0.165 | 729,044.0 | +0.93% |
| Dec 02, 2024 | $22.72 | $22.54 | $0.185 | 431,357.0 | -0.13% |
| Nov 29, 2024 | $22.73 | $22.60 | $0.13 | 362,725.0 | +0.80% |
| Nov 27, 2024 | $22.56 | $22.45 | $0.105 | 524,742.0 | +0.49% |
| Nov 26, 2024 | $22.45 | $22.32 | $0.13 | 329,452.0 | -0.80% |
Ishares Msci Singapore Etf Stock (EWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Singapore Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Singapore Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci Singapore Etf Stock (EWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.25 | $21.68 | $1.57 | 7,052,782.0 | -3.34% |
| Nov, 2024 | $22.89 | $21.25 | $1.64 | 12,361,911.0 | +6.41% |
| Oct, 2024 | $22.17 | $21.23 | $0.945 | 14,732,428.0 | -3.57% |
| Sep, 2024 | $22.43 | $20.54 | $1.89 | 6,451,247.0 | +7.37% |
| Aug, 2024 | $20.64 | $18.24 | $2.41 | 11,131,156.0 | +4.03% |
| Jul, 2024 | $20.32 | $19.03 | $1.29 | 6,850,990.0 | +3.28% |
| Jun, 2024 | $19.69 | $18.85 | $0.84 | 13,444,646.0 | -1.84% |
| May, 2024 | $19.82 | $18.70 | $1.12 | 9,241,889.0 | +3.99% |
| Apr, 2024 | $19.05 | $17.77 | $1.29 | 12,990,995.0 | +2.45% |
| Mar, 2024 | $18.61 | $17.75 | $0.8549 | 8,827,307.0 | +3.20% |
| Feb, 2024 | $18.58 | $17.40 | $1.18 | 8,903,004.0 | +0.40% |
| Jan, 2024 | $18.45 | $17.46 | $0.995 | 12,097,845.0 | -5.24% |
Ishares Msci Singapore Etf Stock (EWS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.76 | $17.50 | $1.26 | 6,325,778.0 | +4.06% |
| Nov, 2023 | $18.79 | $17.46 | $1.33 | 9,936,592.0 | +2.57% |
| Oct, 2023 | $18.45 | $17.22 | $1.23 | 8,757,293.0 | -4.52% |
| Sep, 2023 | $18.80 | $17.95 | $0.8449 | 5,684,506.0 | -1.24% |
| Aug, 2023 | $19.96 | $17.89 | $2.07 | 10,226,647.0 | -7.38% |
| Jul, 2023 | $20.10 | $17.96 | $2.14 | 8,184,124.0 | +8.37% |
| Jun, 2023 | $19.27 | $18.29 | $0.98 | 7,554,434.0 | -1.33% |
| May, 2023 | $20.09 | $18.63 | $1.46 | 8,229,126.0 | -5.63% |
| Apr, 2023 | $20.30 | $19.57 | $0.73 | 9,501,120.0 | +0.15% |
| Mar, 2023 | $19.89 | $18.27 | $1.62 | 13,350,717.0 | +3.76% |
| Feb, 2023 | $20.54 | $19.02 | $1.52 | 7,065,463.0 | -5.86% |
| Jan, 2023 | $20.46 | $18.71 | $1.75 | 10,855,525.0 | +8.03% |
Ishares Msci Singapore Etf Stock (EWS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.47 | $18.55 | $0.915 | 11,914,055.0 | -2.13% |
| Nov, 2022 | $19.27 | $16.89 | $2.38 | 13,640,997.0 | +11.42% |
| Oct, 2022 | $17.61 | $16.16 | $1.45 | 12,032,515.0 | +0.82% |
| Sep, 2022 | $18.82 | $16.85 | $1.97 | 6,542,421.0 | -5.78% |
| Aug, 2022 | $19.95 | $18.14 | $1.81 | 11,594,236.0 | -2.99% |
| Jul, 2022 | $18.80 | $17.23 | $1.57 | 8,819,196.0 | +5.88% |
| Jun, 2022 | $19.24 | $17.42 | $1.82 | 13,812,021.0 | -7.34% |
| May, 2022 | $19.98 | $17.67 | $2.31 | 19,134,046.0 | -2.30% |
| Apr, 2022 | $21.43 | $19.08 | $2.36 | 20,261,507.0 | -6.29% |
| Mar, 2022 | $21.41 | $18.54 | $2.88 | 30,641,238.0 | -0.71% |
| Feb, 2022 | $22.56 | $20.35 | $2.21 | 27,302,659.0 | -0.47% |
| Jan, 2022 | $21.82 | $20.40 | $1.42 | 25,287,746.0 | -1.40% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):