Ishares Msci Singapore Etf (EWS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Singapore Etf Stock (EWS) Price History

The historical daily chart and data for Ishares Msci Singapore Etf stock (EWS), show that the latest closing stock price as of October 08, 2026, is $31.62.

Ishares Msci Singapore Etf all-time high stock price is $34.60, occurred on September 04, 2026.
The lowest Ishares Msci Singapore Etf stock price recorded was $15.10 on March 23, 2020. Since then, Ishares Msci Singapore Etf's stock price has risen over 109.40% to $31.62 now.
The 52-week high stock price for EWS is $34.60, representing a 9.42% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for EWS is $26.70, indicating a -15.58% decrease from the current share price, occurred on December 17, 2025.
The closing price of Ishares Msci Singapore Etf (EWS) stock in the beginning of 2025 was $21.44. The stock closed the year at $18.81, a loss of over -12.27% for the year.

The table below shows more information about EWS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 08, 2026	$31.66	$31.50	$0.16	2,142,308.0	-2.65%
Oct 07, 2026	$32.52	$32.38	$0.145	1,666,113.0	-2.17%
Oct 06, 2026	$33.40	$33.19	$0.2069	999,495.0	-0.18%
Oct 05, 2026	$33.30	$33.09	$0.215	981,997.0	+0.91%
Oct 02, 2026	$33.06	$32.88	$0.18	1,426,387.0	-0.72%
Oct 01, 2026	$33.21	$33.01	$0.205	1,698,930.0	-0.18%
Sep 30, 2026	$33.40	$33.23	$0.165	805,836.0	-0.51%
Sep 29, 2026	$33.48	$33.27	$0.205	1,005,625.0	-0.39%
Sep 28, 2026	$33.67	$33.44	$0.2295	728,717.0	+0.09%
Sep 25, 2026	$33.58	$33.42	$0.15	866,602.0	+0.78%
Sep 24, 2026	$33.35	$33.13	$0.22	664,355.0	-0.18%
Sep 23, 2026	$33.39	$33.25	$0.1433	1,169,995.0	-0.77%
Sep 22, 2026	$33.73	$33.43	$0.30	2,185,660.0	+1.30%
Sep 21, 2026	$33.19	$32.98	$0.20	1,285,960.0	+1.10%
Sep 18, 2026	$32.83	$32.65	$0.177	1,198,077.0	-0.73%
Sep 17, 2026	$33.13	$33.01	$0.12	715,266.0	+0.98%
Sep 16, 2026	$33.02	$32.58	$0.44	1,446,996.0	-1.24%
Sep 15, 2026	$33.32	$33.09	$0.23	2,039,115.0	-1.52%
Sep 14, 2026	$33.72	$33.42	$0.295	2,922,184.0	+0.06%
Sep 11, 2026	$33.69	$33.55	$0.135	1,011,834.0	+0.75%
Sep 10, 2026	$33.48	$33.26	$0.224	1,662,866.0	-1.18%
Sep 09, 2026	$33.95	$33.72	$0.235	3,224,435.0	-1.46%

Ishares Msci Singapore Etf Stock (EWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Singapore Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Singapore Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Singapore Etf Stock (EWS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.40	$31.50	$1.89	11,057,538.0	-4.93%
Sep, 2026	$34.60	$32.58	$2.02	27,180,014.0	-2.66%
Aug, 2026	$34.27	$32.19	$2.08	19,737,555.0	+5.89%
Jul, 2026	$32.75	$29.37	$3.38	23,575,955.0	+8.98%
Jun, 2026	$30.02	$28.50	$1.52	22,067,103.0	+0.41%
May, 2026	$29.61	$28.33	$1.28	14,870,607.0	+1.76%
Apr, 2026	$29.67	$27.96	$1.71	16,254,903.0	+2.69%
Mar, 2026	$28.35	$27.05	$1.30	26,976,660.0	-1.91%
Feb, 2026	$29.43	$27.77	$1.66	15,660,072.0	+1.99%
Jan, 2026	$29.12	$27.62	$1.50	17,228,339.0	+2.54%

Ishares Msci Singapore Etf Stock (EWS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.29	$26.70	$1.59	17,595,197.0	-2.29%
Nov, 2025	$29.17	$27.34	$1.83	19,393,865.0	-0.21%
Oct, 2025	$29.65	$27.88	$1.77	19,163,889.0	+0.39%
Sep, 2025	$29.18	$27.85	$1.32	12,056,884.0	+0.85%
Aug, 2025	$28.32	$26.34	$1.98	10,170,554.0	+6.16%
Jul, 2025	$27.55	$25.78	$1.77	12,648,793.0	+1.89%
Jun, 2025	$26.48	$24.84	$1.64	9,315,717.0	+0.93%
May, 2025	$26.14	$24.20	$1.94	12,895,455.0	+5.80%
Apr, 2025	$24.38	$20.08	$4.30	23,760,760.0	+2.40%
Mar, 2025	$24.25	$22.81	$1.44	11,605,907.0	+2.19%
Feb, 2025	$23.90	$22.31	$1.59	11,293,333.0	+2.97%
Jan, 2025	$22.79	$21.45	$1.34	9,817,784.0	+3.34%

Ishares Msci Singapore Etf Stock (EWS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.25	$21.68	$1.57	7,994,649.0	-3.56%
Nov, 2024	$22.89	$21.25	$1.64	12,361,911.0	+6.41%
Oct, 2024	$22.17	$21.23	$0.945	14,732,428.0	-3.57%
Sep, 2024	$22.43	$20.54	$1.89	6,451,247.0	+7.37%
Aug, 2024	$20.64	$18.24	$2.41	11,131,156.0	+4.03%
Jul, 2024	$20.32	$19.03	$1.29	6,850,990.0	+3.28%
Jun, 2024	$19.69	$18.85	$0.84	13,444,646.0	-1.84%
May, 2024	$19.82	$18.70	$1.12	9,241,889.0	+3.99%
Apr, 2024	$19.05	$17.77	$1.29	12,990,995.0	+2.45%
Mar, 2024	$18.61	$17.75	$0.8549	8,827,307.0	+3.20%
Feb, 2024	$18.58	$17.40	$1.18	8,903,004.0	+0.40%
Jan, 2024	$18.45	$17.46	$0.995	12,097,845.0	-5.24%