Ishares Msci Singapore Etf (EWS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Singapore Etf Stock (EWS) Price History

The historical daily chart and data for Ishares Msci Singapore Etf stock (EWS), show that the latest closing stock price as of July 15, 2026, is $32.09.

Ishares Msci Singapore Etf all-time high stock price is $31.85, occurred on July 14, 2026.
The lowest Ishares Msci Singapore Etf stock price recorded was $15.10 on March 23, 2020. Since then, Ishares Msci Singapore Etf's stock price has risen over 112.52% to $32.09 now.
The 52-week high stock price for EWS is $31.85, representing a -0.75% increase from the current share price, occurred on July 14, 2026.
The 52-week low stock price for EWS is $26.34, indicating a -17.93% decrease from the current share price, occurred on August 01, 2025.
The closing price of Ishares Msci Singapore Etf (EWS) stock in the beginning of 2025 was $21.44. The stock closed the year at $18.81, a loss of over -12.27% for the year.

The table below shows more information about EWS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 15, 2026	$32.17	$31.98	$0.195	996,918.0	+1.45%
Jul 14, 2026	$31.85	$31.60	$0.2498	700,148.0	+0.64%
Jul 13, 2026	$31.64	$31.35	$0.2949	860,848.0	-0.66%
Jul 10, 2026	$31.71	$31.47	$0.24	878,537.0	+0.89%
Jul 09, 2026	$31.43	$31.12	$0.31	3,377,925.0	+1.13%
Jul 08, 2026	$31.04	$30.73	$0.31	920,895.0	+1.14%
Jul 07, 2026	$30.82	$30.55	$0.275	1,432,622.0	+1.25%
Jul 06, 2026	$30.32	$30.06	$0.26	709,555.0	+0.40%
Jul 02, 2026	$30.43	$30.04	$0.39	567,369.0	+1.55%
Jul 01, 2026	$29.80	$29.37	$0.43	640,798.0	+0.30%
Jun 30, 2026	$29.64	$29.43	$0.215	1,388,797.0	-0.74%
Jun 29, 2026	$29.83	$29.59	$0.24	534,155.0	+0.57%
Jun 26, 2026	$29.80	$29.45	$0.35	308,273.0	+0.30%
Jun 25, 2026	$29.74	$29.49	$0.25	470,287.0	-0.27%
Jun 24, 2026	$29.70	$29.51	$0.185	340,192.0	+0.07%
Jun 23, 2026	$29.77	$29.44	$0.33	400,905.0	-0.54%
Jun 22, 2026	$29.89	$29.79	$0.1098	667,704.0	+0.00%
Jun 18, 2026	$29.89	$29.69	$0.1963	820,810.0	+0.68%
Jun 17, 2026	$29.93	$29.55	$0.38	754,137.0	+0.78%
Jun 16, 2026	$29.47	$29.34	$0.13	380,755.0	+1.52%

Ishares Msci Singapore Etf Stock (EWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Singapore Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Singapore Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Singapore Etf Stock (EWS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$32.17	$29.37	$2.80	12,082,533.0	+8.38%
Jun, 2026	$30.02	$28.50	$1.52	22,067,103.0	+0.41%
May, 2026	$29.61	$28.33	$1.28	14,870,607.0	+1.76%
Apr, 2026	$29.67	$27.96	$1.71	16,254,903.0	+2.69%
Mar, 2026	$28.35	$27.05	$1.30	26,976,660.0	-1.91%
Feb, 2026	$29.43	$27.77	$1.66	15,660,072.0	+1.99%
Jan, 2026	$29.12	$27.62	$1.50	17,228,339.0	+2.54%

Ishares Msci Singapore Etf Stock (EWS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.29	$26.70	$1.59	17,595,197.0	-2.29%
Nov, 2025	$29.17	$27.34	$1.83	19,393,865.0	-0.21%
Oct, 2025	$29.65	$27.88	$1.77	19,163,889.0	+0.39%
Sep, 2025	$29.18	$27.85	$1.32	12,056,884.0	+0.85%
Aug, 2025	$28.32	$26.34	$1.98	10,170,554.0	+6.16%
Jul, 2025	$27.55	$25.78	$1.77	12,648,793.0	+1.89%
Jun, 2025	$26.48	$24.84	$1.64	9,315,717.0	+0.93%
May, 2025	$26.14	$24.20	$1.94	12,895,455.0	+5.80%
Apr, 2025	$24.38	$20.08	$4.30	23,760,760.0	+2.40%
Mar, 2025	$24.25	$22.81	$1.44	11,605,907.0	+2.19%
Feb, 2025	$23.90	$22.31	$1.59	11,293,333.0	+2.97%
Jan, 2025	$22.79	$21.45	$1.34	9,817,784.0	+3.34%

Ishares Msci Singapore Etf Stock (EWS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.25	$21.68	$1.57	7,994,649.0	-3.56%
Nov, 2024	$22.89	$21.25	$1.64	12,361,911.0	+6.41%
Oct, 2024	$22.17	$21.23	$0.945	14,732,428.0	-3.57%
Sep, 2024	$22.43	$20.54	$1.89	6,451,247.0	+7.37%
Aug, 2024	$20.64	$18.24	$2.41	11,131,156.0	+4.03%
Jul, 2024	$20.32	$19.03	$1.29	6,850,990.0	+3.28%
Jun, 2024	$19.69	$18.85	$0.84	13,444,646.0	-1.84%
May, 2024	$19.82	$18.70	$1.12	9,241,889.0	+3.99%
Apr, 2024	$19.05	$17.77	$1.29	12,990,995.0	+2.45%
Mar, 2024	$18.61	$17.75	$0.8549	8,827,307.0	+3.20%
Feb, 2024	$18.58	$17.40	$1.18	8,903,004.0	+0.40%
Jan, 2024	$18.45	$17.46	$0.995	12,097,845.0	-5.24%