26.00
price up icon0.04%   0.01
after-market After Hours: 26.00
loading

Ishares Msci Singapore Etf Stock (EWS) Price History

The historical daily chart and data for Ishares Msci Singapore Etf stock (EWS), show that the latest closing stock price as of May 28, 2025, is $26.00.
  • Ishares Msci Singapore Etf all-time high stock price is $28.35, occurred on January 24, 2018.
  • The lowest Ishares Msci Singapore Etf stock price recorded was $15.10 on March 23, 2020. Since then, Ishares Msci Singapore Etf's stock price has risen over 72.19% to $26.00 now.
  • The 52-week high stock price for EWS is $26.14, representing a 0.54% increase from the current share price, occurred on May 27, 2025.
  • The 52-week low stock price for EWS is $18.24, indicating a -29.85% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ishares Msci Singapore Etf (EWS) stock in the beginning of 2024 was $21.44. The stock closed the year at $18.81, a loss of over -12.27% for the year.
The table below shows more information about EWS historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $26.03 $25.93 $0.10 1,175,143.0 +0.04%
May 27, 2025 $26.14 $25.91 $0.23 652,900.0 +0.78%
May 23, 2025 $25.82 $25.40 $0.42 745,164.0 +0.35%
May 22, 2025 $25.79 $25.60 $0.185 1,068,514.0 +0.43%
May 21, 2025 $25.75 $25.52 $0.23 504,188.0 -0.31%
May 20, 2025 $25.70 $25.60 $0.10 433,361.0 -0.04%
May 19, 2025 $25.70 $25.50 $0.20 226,940.0 +0.04%
May 16, 2025 $25.68 $25.55 $0.1346 460,770.0 +0.31%
May 15, 2025 $25.59 $25.43 $0.16 266,522.0 +1.35%
May 14, 2025 $25.28 $25.11 $0.17 722,477.0 +0.16%
May 13, 2025 $25.23 $24.93 $0.295 832,456.0 +0.36%
May 12, 2025 $25.19 $24.99 $0.20 321,524.0 +0.72%
May 09, 2025 $25.12 $24.89 $0.23 359,904.0 +0.81%
May 08, 2025 $24.91 $24.71 $0.20 739,593.0 -0.88%
May 07, 2025 $25.06 $24.88 $0.185 496,555.0 -0.28%
May 06, 2025 $25.11 $24.93 $0.18 321,671.0 -0.04%
May 05, 2025 $25.08 $24.95 $0.1275 579,438.0 +0.60%
May 02, 2025 $24.93 $24.79 $0.145 330,730.0 +2.05%
May 01, 2025 $24.47 $24.20 $0.27 1,871,485.0 +0.25%
Apr 30, 2025 $24.38 $24.01 $0.37 560,062.0 +0.66%
Apr 29, 2025 $24.17 $24.02 $0.145 271,025.0 +0.00%

Ishares Msci Singapore Etf Stock (EWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Singapore Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Singapore Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Singapore Etf Stock (EWS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $26.14 $24.20 $1.94 13,284,478.0 +6.86%
Apr, 2025 $24.38 $20.08 $4.30 23,760,760.0 +2.40%
Mar, 2025 $24.25 $22.81 $1.44 11,605,907.0 +2.19%
Feb, 2025 $23.90 $22.31 $1.59 11,293,333.0 +2.97%
Jan, 2025 $22.79 $21.45 $1.34 9,817,784.0 +3.34%

Ishares Msci Singapore Etf Stock (EWS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.25 $21.68 $1.57 7,994,649.0 -3.56%
Nov, 2024 $22.89 $21.25 $1.64 12,361,911.0 +6.41%
Oct, 2024 $22.17 $21.23 $0.945 14,732,428.0 -3.57%
Sep, 2024 $22.43 $20.54 $1.89 6,451,247.0 +7.37%
Aug, 2024 $20.64 $18.24 $2.41 11,131,156.0 +4.03%
Jul, 2024 $20.32 $19.03 $1.29 6,850,990.0 +3.28%
Jun, 2024 $19.69 $18.85 $0.84 13,444,646.0 -1.84%
May, 2024 $19.82 $18.70 $1.12 9,241,889.0 +3.99%
Apr, 2024 $19.05 $17.77 $1.29 12,990,995.0 +2.45%
Mar, 2024 $18.61 $17.75 $0.8549 8,827,307.0 +3.20%
Feb, 2024 $18.58 $17.40 $1.18 8,903,004.0 +0.40%
Jan, 2024 $18.45 $17.46 $0.995 12,097,845.0 -5.24%

Ishares Msci Singapore Etf Stock (EWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.76 $17.50 $1.26 6,325,778.0 +4.06%
Nov, 2023 $18.79 $17.46 $1.33 9,936,592.0 +2.57%
Oct, 2023 $18.45 $17.22 $1.23 8,757,293.0 -4.52%
Sep, 2023 $18.80 $17.95 $0.8449 5,684,506.0 -1.24%
Aug, 2023 $19.96 $17.89 $2.07 10,226,647.0 -7.38%
Jul, 2023 $20.10 $17.96 $2.14 8,184,124.0 +8.37%
Jun, 2023 $19.27 $18.29 $0.98 7,554,434.0 -1.33%
May, 2023 $20.09 $18.63 $1.46 8,229,126.0 -5.63%
Apr, 2023 $20.30 $19.57 $0.73 9,501,120.0 +0.15%
Mar, 2023 $19.89 $18.27 $1.62 13,350,717.0 +3.76%
Feb, 2023 $20.54 $19.02 $1.52 7,065,463.0 -5.86%
Jan, 2023 $20.46 $18.71 $1.75 10,855,525.0 +8.03%
exchange_traded_fund VTV
$170.37
price down icon 0.73%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
Cap:     |  Volume (24h):