Eworldcompanies Inc (EWRC)

Price History Forecast

Eworldcompanies Inc Stock (EWRC) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 16, 2024	$0.0014	$0.0012	$0.0002	27,755.0	-14.29%
Sep 11, 2024	$0.0015	$0.0014	$0.000101	686,000.0	-9.68%
Sep 10, 2024	$0.0017	$0.00155	$0.00015	1,106,568.0	+3.33%
Sep 09, 2024	$0.0016	$0.0015	$0.0001	30,815.0	+7.14%
Sep 06, 2024	$0.0014	$0.0014	$0.00	86,580.0	-12.50%
Sep 05, 2024	$0.0016	$0.0016	$0.00	10,000.0	+6.67%
Sep 04, 2024	$0.0015	$0.00145	$0.00	222,500.0	+0.00%
Aug 30, 2024	$0.0015	$0.0015	$0.00	625,000.0	+3.45%
Aug 29, 2024	$0.00145	$0.00145	$0.00	22,500.0	+3.57%
Aug 28, 2024	$0.0014	$0.0012	$0.0002	1,574,289.0	+7.69%
Aug 27, 2024	$0.0013	$0.0012	$0.0001	1,714,500.0	+0.00%
Aug 26, 2024	$0.0013	$0.0013	$0.00	10,000.0	+0.00%
Aug 23, 2024	$0.0013	$0.00115	$0.00015	943,716.0	+18.18%
Aug 22, 2024	$0.00115	$0.0011	$0.00	30,000.0	-5.17%
Aug 21, 2024	$0.00116	$0.00116	$0.00	3,003.0	-3.33%
Aug 20, 2024	$0.0012	$0.00115	$0.00	135,000.0	+0.00%

Eworldcompanies Inc Stock (EWRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eworldcompanies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eworldcompanies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eworldcompanies Inc Stock (EWRC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$0.0017	$0.0012	$0.0005	2,170,218.0	-20.00%
Aug, 2024	$0.0015	$0.0011	$0.0004	9,494,428.0	+25.00%
Jul, 2024	$0.0027	$0.001	$0.0017	38,423,582.0	-55.56%
Jun, 2024	$0.0031	$0.0014	$0.0017	13,363,270.0	+92.86%
May, 2024	$0.0019	$0.0014	$0.0005	3,997,136.0	-6.67%
Apr, 2024	$0.0018	$0.0008	$0.001	24,044,076.0	-6.25%
Mar, 2024	$0.0021	$0.0009	$0.0012	43,669,586.0	-33.33%
Feb, 2024	$0.0025	$0.0013	$0.0012	26,101,941.0	+4.35%
Jan, 2024	$0.003	$0.0009	$0.0021	76,585,872.0	+228.57%

Eworldcompanies Inc Stock (EWRC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.00283	$0.0007	$0.00213	47,783,582.0	-72.00%
Nov, 2023	$0.00515	$0.0011	$0.00405	2,960,529.0	-30.56%
Oct, 2023	$0.0049	$0.00359	$0.00131	2,559,206.0	-18.18%
Sep, 2023	$0.0047	$0.004	$0.0007	2,475,464.0	+3.53%
Aug, 2023	$0.0047	$0.0035	$0.0012	2,554,686.0	+1.19%
Jul, 2023	$0.0053	$0.0033	$0.002	10,813,735.0	+5.00%
Jun, 2023	$0.0044	$0.003	$0.0014	3,041,027.0	+33.33%
May, 2023	$0.0045	$0.0025	$0.002	13,258,347.0	+7.14%
Apr, 2023	$0.0039	$0.0001	$0.0038	3,424,586.0	-24.32%
Mar, 2023	$0.0045	$0.0021	$0.0024	3,067,380.0	-17.78%
Feb, 2023	$0.005	$0.003	$0.002	1,688,912.0	+12.50%
Jan, 2023	$0.0055	$0.0023	$0.0032	7,238,061.0	+0.00%

Eworldcompanies Inc Stock (EWRC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0075	$0.0023	$0.0052	8,412,036.0	+14.29%
Nov, 2022	$0.0078	$0.0035	$0.0043	1,271,213.0	-49.28%
Oct, 2022	$0.00905	$0.0033	$0.00575	3,603,381.0	-9.21%
Sep, 2022	$0.009	$0.003	$0.006	8,760,032.0	+49.02%
Aug, 2022	$0.0067	$0.0033	$0.0034	2,161,298.0	+2.00%
Jul, 2022	$0.005	$0.0032	$0.0018	237,210.0	-30.56%
May, 2022	$0.0124	$0.0037	$0.0087	7,147,978.0	+0.00%