Get the Stockscreener App
401.15
0.65%
2.6017
Invesco Markets III plc Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc Stock (EWQQF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $401.2 | $401.2 | $0.00 | 198.0 | +0.65% |
| Jul 25, 2025 | $398.5 | $396.8 | $1.80 | 7,483.0 | +0.06% |
| Jul 24, 2025 | $398.3 | $398.3 | $0.00 | 3,002.0 | +0.46% |
| Jul 23, 2025 | $396.5 | $392.4 | $4.12 | 152.0 | +0.21% |
| Jul 22, 2025 | $395.6 | $392.6 | $3.00 | 1,088.0 | -0.22% |
| Jul 21, 2025 | $397.0 | $394.6 | $2.40 | 517.0 | +0.46% |
| Jul 18, 2025 | $395.0 | $394.7 | $0.3074 | 140.0 | -0.22% |
| Jul 17, 2025 | $395.6 | $391.4 | $4.20 | 197.0 | +1.29% |
| Jul 16, 2025 | $390.7 | $389.6 | $1.05 | 15,422.0 | +0.15% |
| Jul 15, 2025 | $393.4 | $389.9 | $3.46 | 319.0 | +0.22% |
| Jul 14, 2025 | $389.1 | $388.0 | $1.10 | 603.0 | -0.05% |
| Jul 11, 2025 | $389.3 | $389.3 | $0.00 | 661.0 | -0.44% |
| Jul 10, 2025 | $391.1 | $387.9 | $3.23 | 546.0 | +0.51% |
| Jul 09, 2025 | $391.1 | $389.0 | $2.14 | 185.0 | +0.20% |
| Jul 08, 2025 | $389.1 | $386.5 | $2.60 | 211.0 | +0.44% |
| Jul 07, 2025 | $388.5 | $385.9 | $2.52 | 578.0 | -0.88% |
| Jul 03, 2025 | $389.9 | $389.9 | $0.00 | 64.00 | +1.27% |
Invesco Markets III plc Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc Stock (EWQQF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Markets III plc Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWQQF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Markets III plc Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Markets III plc Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc Stock (EWQQF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $401.2 | $383.1 | $18.06 | 33,585.0 | +3.91% |
| Jun, 2025 | $388.5 | $363.6 | $24.95 | 90,876.0 | +6.09% |
| May, 2025 | $367.8 | $330.6 | $37.19 | 20,682.0 | +9.58% |
| Apr, 2025 | $333.9 | $287.3 | $46.57 | 55,148.0 | +2.08% |
| Mar, 2025 | $356.6 | $322.3 | $34.30 | 41,994.0 | -7.48% |
| Feb, 2025 | $379.9 | $350.3 | $29.54 | 12,092.0 | -3.95% |
| Jan, 2025 | $374.8 | $350.6 | $24.15 | 33,321.0 | +1.70% |
Invesco Markets III plc Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc Stock (EWQQF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $377.1 | $357.4 | $19.77 | 69,982.0 | +2.51% |
| Nov, 2024 | $361.3 | $339.5 | $21.87 | 115,027.0 | +4.78% |
| Oct, 2024 | $350.0 | $337.6 | $12.40 | 21,445.0 | -0.81% |
| Sep, 2024 | $342.4 | $316.8 | $25.58 | 13,124.0 | +3.71% |
| Aug, 2024 | $336.6 | $307.8 | $28.75 | 2,677.0 | +0.37% |
| Jul, 2024 | $349.4 | $328.1 | $21.35 | 3,481.0 | -2.61% |
| Jun, 2024 | $339.3 | $314.2 | $25.07 | 23,439.0 | +8.77% |
| May, 2024 | $320.6 | $296.1 | $24.49 | 7,573.0 | +3.41% |
| Apr, 2024 | $311.0 | $289.6 | $21.36 | 51,445.0 | -3.70% |
| Mar, 2024 | $313.2 | $302.0 | $11.20 | 15,717.0 | +1.78% |
| Feb, 2024 | $306.7 | $294.3 | $12.40 | 68,792.0 | +2.67% |
| Jan, 2024 | $300.2 | $282.0 | $18.21 | 4,255.0 | +4.75% |
Invesco Markets III plc Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc Stock (EWQQF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $286.0 | $269.0 | $16.98 | 19,358.0 | +4.44% |
| Nov, 2023 | $273.4 | $246.3 | $27.16 | 19,219.0 | +11.75% |
| Oct, 2023 | $259.5 | $240.8 | $18.78 | 2,998.0 | -3.29% |
| Sep, 2023 | $264.0 | $246.3 | $17.72 | 7,279.0 | -4.62% |
| Aug, 2023 | $267.7 | $250.1 | $17.63 | 7,068.0 | -1.30% |
| Jul, 2023 | $269.9 | $254.1 | $15.81 | 10,183.0 | +4.55% |
| Jun, 2023 | $257.2 | $244.4 | $12.74 | 11,667.0 | +6.12% |
| May, 2023 | $244.1 | $219.4 | $24.69 | 8,381.0 | +7.84% |
| Apr, 2023 | $223.5 | $218.2 | $5.35 | 3,971.0 | +1.52% |
| Mar, 2023 | $220.2 | $200.1 | $20.01 | 4,871.0 | +7.60% |
| Feb, 2023 | $217.4 | $202.3 | $15.01 | 1,705.0 | -0.44% |
| Jan, 2023 | $205.5 | $183.3 | $22.21 | 1,723.0 | +12.63% |
5.71%
0.34%
Cap:
|
Volume (24h):