Ishares Msci France Etf (EWQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci France Etf Stock (EWQ) Price History

The historical daily chart and data for Ishares Msci France Etf stock (EWQ), show that the latest closing stock price as of June 12, 2026, is $46.62.

Ishares Msci France Etf all-time high stock price is $48.39, occurred on February 26, 2026.
The lowest Ishares Msci France Etf stock price recorded was $19.29 on March 18, 2020. Since then, Ishares Msci France Etf's stock price has risen over 141.72% to $46.62 now.
The 52-week high stock price for EWQ is $48.39, representing a 3.80% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for EWQ is $40.91, indicating a -12.25% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci France Etf (EWQ) stock in the beginning of 2025 was $39.23. The stock closed the year at $33.12, a loss of over -15.57% for the year.

The table below shows more information about EWQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$46.71	$46.32	$0.39	181,586.0	+0.17%
Jun 11, 2026	$46.60	$45.44	$1.16	340,805.0	+2.83%
Jun 10, 2026	$45.84	$45.24	$0.60	488,613.0	-1.35%
Jun 09, 2026	$46.29	$45.32	$0.97	563,075.0	+1.15%
Jun 05, 2026	$46.16	$45.23	$0.93	280,084.0	-2.01%
Jun 04, 2026	$46.34	$46.08	$0.265	155,001.0	+1.67%
Jun 03, 2026	$45.78	$45.53	$0.255	384,095.0	-1.19%
Jun 02, 2026	$46.16	$45.87	$0.29	218,233.0	+0.57%
Jun 01, 2026	$45.99	$45.42	$0.57	273,232.0	-0.33%
May 29, 2026	$46.40	$45.95	$0.445	402,096.0	-0.07%
May 28, 2026	$46.16	$45.70	$0.46	372,759.0	+0.00%
May 27, 2026	$46.38	$45.84	$0.535	407,414.0	+0.17%
May 26, 2026	$46.05	$45.69	$0.362	228,846.0	+1.66%
May 22, 2026	$45.49	$45.12	$0.38	328,008.0	-0.73%
May 21, 2026	$45.69	$44.90	$0.79	546,304.0	+0.02%
May 20, 2026	$45.72	$44.65	$1.07	278,039.0	+2.41%
May 19, 2026	$44.79	$44.36	$0.43	288,248.0	-0.91%
May 18, 2026	$44.94	$44.40	$0.54	350,270.0	+1.52%
May 15, 2026	$44.48	$44.09	$0.39	195,398.0	-1.93%

Ishares Msci France Etf Stock (EWQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci France Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci France Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci France Etf Stock (EWQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$46.71	$45.23	$1.48	3,066,310.0	+1.41%
May, 2026	$46.78	$44.03	$2.75	7,939,600.0	+1.41%
Apr, 2026	$47.27	$42.99	$4.27	8,881,817.0	+4.50%
Mar, 2026	$46.80	$41.58	$5.22	14,992,204.0	-9.38%
Feb, 2026	$48.39	$45.25	$3.14	6,453,324.0	+5.56%
Jan, 2026	$46.37	$44.38	$1.99	8,040,163.0	+0.80%

Ishares Msci France Etf Stock (EWQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.34	$44.09	$1.24	7,395,524.0	+1.28%
Nov, 2025	$45.45	$42.94	$2.52	6,881,319.0	+0.65%
Oct, 2025	$45.41	$43.20	$2.21	6,374,203.0	+0.80%
Sep, 2025	$44.17	$42.05	$2.12	5,804,065.0	+3.15%
Aug, 2025	$44.25	$41.08	$3.17	4,742,660.0	+1.55%
Jul, 2025	$44.40	$41.81	$2.59	5,960,842.0	-2.01%
Jun, 2025	$43.64	$40.91	$2.73	9,135,225.0	+0.73%
May, 2025	$43.26	$40.95	$2.31	6,142,866.0	+3.53%
Apr, 2025	$41.23	$35.24	$5.99	9,136,441.0	+3.12%
Mar, 2025	$42.09	$39.51	$2.59	8,775,464.0	+0.66%
Feb, 2025	$40.52	$37.60	$2.92	9,049,277.0	+2.36%
Jan, 2025	$39.22	$35.22	$4.00	8,203,372.0	+7.66%

Ishares Msci France Etf Stock (EWQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.66	$35.31	$2.34	11,916,761.0	-1.21%
Nov, 2024	$38.45	$35.54	$2.91	7,856,154.0	-4.38%
Oct, 2024	$40.20	$37.62	$2.58	8,352,631.0	-6.16%
Sep, 2024	$41.38	$38.30	$3.08	9,755,127.0	+1.30%
Aug, 2024	$40.12	$36.52	$3.59	7,984,368.0	+3.56%
Jul, 2024	$39.76	$37.72	$2.04	9,673,755.0	+1.93%
Jun, 2024	$42.16	$37.41	$4.74	14,610,362.0	-9.40%
May, 2024	$42.60	$39.82	$2.78	6,416,724.0	+4.15%
Apr, 2024	$41.70	$39.25	$2.45	12,875,225.0	-3.31%
Mar, 2024	$41.88	$39.90	$1.98	9,547,491.0	+2.98%
Feb, 2024	$40.42	$38.01	$2.41	9,531,994.0	+3.71%
Jan, 2024	$39.35	$37.10	$2.25	12,680,111.0	-1.05%