iShares MSCI France ETF (EWQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares MSCI France ETF Stock (EWQ) Price History

The historical daily chart and data for iShares MSCI France ETF stock (EWQ), show that the latest closing stock price as of May 17, 2024, is $42.25.

iShares MSCI France ETF all-time high stock price is $42.60, occurred on May 15, 2024.
The lowest iShares MSCI France ETF stock price recorded was $19.29 on March 18, 2020. Since then, iShares MSCI France ETF's stock price has risen over 119.06% to $42.25 now.
The 52-week high stock price for EWQ is $42.60, representing a 0.83% increase from the current share price, occurred on May 15, 2024.
The 52-week low stock price for EWQ is $33.66, indicating a -20.33% decrease from the current share price, occurred on October 27, 2023.
The closing price of iShares MSCI France ETF (EWQ) stock in the beginning of 2023 was $39.23. The stock closed the year at $33.12, a loss of over -15.57% for the year.

The table below shows more information about EWQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$42.27	$42.01	$0.255	153,233.0	+0.09%
May 16, 2024	$42.40	$42.15	$0.255	359,664.0	-0.87%
May 15, 2024	$42.60	$42.34	$0.26	149,204.0	+0.52%
May 14, 2024	$42.38	$42.15	$0.236	218,754.0	+0.79%
May 13, 2024	$42.11	$41.94	$0.17	188,111.0	+0.07%
May 10, 2024	$42.09	$41.91	$0.18	161,671.0	+0.07%
May 09, 2024	$41.97	$41.64	$0.33	234,487.0	+1.08%
May 08, 2024	$41.62	$41.44	$0.175	246,323.0	+0.78%
May 07, 2024	$41.29	$41.13	$0.16	292,815.0	+0.73%
May 06, 2024	$40.95	$40.82	$0.125	154,571.0	+0.64%
May 03, 2024	$40.87	$40.48	$0.39	152,410.0	+0.87%
May 02, 2024	$40.36	$39.97	$0.39	652,315.0	+1.00%
May 01, 2024	$40.45	$39.82	$0.635	831,977.0	-0.37%
Apr 30, 2024	$40.53	$40.03	$0.50	323,483.0	-1.38%
Apr 29, 2024	$40.63	$40.49	$0.145	122,032.0	-0.17%
Apr 26, 2024	$40.73	$40.49	$0.245	139,604.0	+0.74%
Apr 25, 2024	$40.45	$39.86	$0.5838	325,527.0	-0.59%
Apr 24, 2024	$40.73	$40.44	$0.29	306,140.0	-0.10%
Apr 23, 2024	$40.72	$40.35	$0.3702	352,549.0	+1.07%
Apr 22, 2024	$40.34	$39.93	$0.41	324,635.0	+0.78%

iShares MSCI France ETF Stock (EWQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI France ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI France ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI France ETF Stock (EWQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$42.60	$39.82	$2.78	3,948,768.0	+5.52%
Apr, 2024	$41.70	$39.25	$2.45	12,875,225.0	-3.31%
Mar, 2024	$41.88	$39.90	$1.98	9,547,491.0	+2.98%
Feb, 2024	$40.42	$38.01	$2.41	9,531,994.0	+3.71%
Jan, 2024	$39.35	$37.10	$2.25	12,680,111.0	-1.05%

iShares MSCI France ETF Stock (EWQ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.55	$37.37	$2.18	8,605,764.0	+4.29%
Nov, 2023	$37.80	$34.31	$3.48	15,375,693.0	+9.06%
Oct, 2023	$35.91	$33.66	$2.25	15,496,462.0	-3.20%
Sep, 2023	$37.98	$34.85	$3.13	7,910,546.0	-5.50%
Aug, 2023	$39.12	$36.63	$2.49	11,339,190.0	-3.81%
Jul, 2023	$39.72	$36.60	$3.12	13,653,966.0	+1.61%
Jun, 2023	$38.58	$36.54	$2.04	13,999,901.0	+4.14%
May, 2023	$39.75	$36.66	$3.09	16,508,166.0	-6.49%
Apr, 2023	$39.95	$37.90	$2.05	17,043,122.0	+4.68%
Mar, 2023	$37.98	$34.45	$3.52	22,640,521.0	+3.50%
Feb, 2023	$37.61	$36.06	$1.55	8,587,008.0	-1.19%
Jan, 2023	$37.08	$33.30	$3.77	10,451,869.0	+11.59%

iShares MSCI France ETF Stock (EWQ) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$34.71	$32.62	$2.09	15,971,967.0	-1.95%
Nov, 2022	$33.88	$28.95	$4.93	15,921,212.0	+13.78%
Oct, 2022	$30.40	$26.48	$3.91	12,279,606.0	+10.78%
Sep, 2022	$31.00	$26.26	$4.74	15,044,120.0	-9.58%
Aug, 2022	$32.65	$29.61	$3.04	18,007,961.0	-7.29%
Jul, 2022	$32.00	$28.30	$3.70	15,439,935.0	+6.53%
Jun, 2022	$34.87	$29.36	$5.51	14,837,415.0	-12.51%
May, 2022	$34.57	$31.17	$3.40	20,078,880.0	+4.10%
Apr, 2022	$35.73	$32.68	$3.05	24,969,222.0	-6.74%
Mar, 2022	$36.60	$30.46	$6.14	27,997,855.0	+0.00%
Feb, 2022	$39.12	$34.49	$4.63	24,109,061.0	-6.76%
Jan, 2022	$40.04	$36.39	$3.65	29,599,148.0	-2.55%