Ishares Msci France Etf (EWQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci France Etf Stock (EWQ) Price History

The historical daily chart and data for Ishares Msci France Etf stock (EWQ), show that the latest closing stock price as of April 14, 2026, is $46.50.

Ishares Msci France Etf all-time high stock price is $48.39, occurred on February 26, 2026.
The lowest Ishares Msci France Etf stock price recorded was $19.29 on March 18, 2020. Since then, Ishares Msci France Etf's stock price has risen over 141.10% to $46.50 now.
The 52-week high stock price for EWQ is $48.39, representing a 4.06% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for EWQ is $38.64, indicating a -16.90% decrease from the current share price, occurred on April 21, 2025.
The closing price of Ishares Msci France Etf (EWQ) stock in the beginning of 2025 was $39.23. The stock closed the year at $33.12, a loss of over -15.57% for the year.

The table below shows more information about EWQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$46.62	$46.33	$0.285	331,577.0	+0.93%
Apr 13, 2026	$46.09	$45.33	$0.76	279,038.0	+0.48%
Apr 10, 2026	$46.16	$45.70	$0.455	148,454.0	-0.04%
Apr 09, 2026	$46.01	$45.32	$0.685	240,209.0	+0.00%
Apr 08, 2026	$46.17	$45.56	$0.61	806,927.0	+4.20%
Apr 07, 2026	$44.09	$43.23	$0.865	825,068.0	-0.32%
Apr 06, 2026	$44.20	$43.67	$0.53	953,422.0	+0.94%
Apr 02, 2026	$43.80	$42.99	$0.805	847,979.0	-0.23%
Apr 01, 2026	$44.12	$43.65	$0.47	887,469.0	+1.08%
Mar 31, 2026	$43.51	$42.56	$0.945	960,126.0	+3.36%
Mar 30, 2026	$42.29	$41.79	$0.50	332,312.0	+0.24%
Mar 27, 2026	$42.37	$41.72	$0.655	464,410.0	-0.90%
Mar 26, 2026	$42.95	$42.19	$0.77	728,008.0	-1.68%
Mar 25, 2026	$43.23	$42.77	$0.455	548,623.0	+1.25%
Mar 24, 2026	$42.70	$42.07	$0.63	539,201.0	-0.93%
Mar 23, 2026	$43.37	$42.41	$0.96	1,196,924.0	+2.78%
Mar 20, 2026	$42.89	$41.58	$1.31	661,998.0	-3.52%
Mar 19, 2026	$43.48	$42.29	$1.19	792,536.0	+0.21%
Mar 18, 2026	$43.76	$43.09	$0.67	422,366.0	-1.24%
Mar 17, 2026	$43.98	$43.60	$0.375	1,228,692.0	+0.39%

Ishares Msci France Etf Stock (EWQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci France Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci France Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci France Etf Stock (EWQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$46.62	$42.99	$3.62	5,651,720.0	+7.19%
Mar, 2026	$46.80	$41.58	$5.22	14,992,204.0	-9.38%
Feb, 2026	$48.39	$45.25	$3.14	6,453,324.0	+5.56%
Jan, 2026	$46.37	$44.38	$1.99	8,040,163.0	+0.80%

Ishares Msci France Etf Stock (EWQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.34	$44.09	$1.24	7,395,524.0	+1.28%
Nov, 2025	$45.45	$42.94	$2.52	6,881,319.0	+0.65%
Oct, 2025	$45.41	$43.20	$2.21	6,374,203.0	+0.80%
Sep, 2025	$44.17	$42.05	$2.12	5,804,065.0	+3.15%
Aug, 2025	$44.25	$41.08	$3.17	4,742,660.0	+1.55%
Jul, 2025	$44.40	$41.81	$2.59	5,960,842.0	-2.01%
Jun, 2025	$43.64	$40.91	$2.73	9,135,225.0	+0.73%
May, 2025	$43.26	$40.95	$2.31	6,142,866.0	+3.53%
Apr, 2025	$41.23	$35.24	$5.99	9,136,441.0	+3.12%
Mar, 2025	$42.09	$39.51	$2.59	8,775,464.0	+0.66%
Feb, 2025	$40.52	$37.60	$2.92	9,049,277.0	+2.36%
Jan, 2025	$39.22	$35.22	$4.00	8,203,372.0	+7.66%

Ishares Msci France Etf Stock (EWQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.66	$35.31	$2.34	11,916,761.0	-1.21%
Nov, 2024	$38.45	$35.54	$2.91	7,856,154.0	-4.38%
Oct, 2024	$40.20	$37.62	$2.58	8,352,631.0	-6.16%
Sep, 2024	$41.38	$38.30	$3.08	9,755,127.0	+1.30%
Aug, 2024	$40.12	$36.52	$3.59	7,984,368.0	+3.56%
Jul, 2024	$39.76	$37.72	$2.04	9,673,755.0	+1.93%
Jun, 2024	$42.16	$37.41	$4.74	14,610,362.0	-9.40%
May, 2024	$42.60	$39.82	$2.78	6,416,724.0	+4.15%
Apr, 2024	$41.70	$39.25	$2.45	12,875,225.0	-3.31%
Mar, 2024	$41.88	$39.90	$1.98	9,547,491.0	+2.98%
Feb, 2024	$40.42	$38.01	$2.41	9,531,994.0	+3.71%
Jan, 2024	$39.35	$37.10	$2.25	12,680,111.0	-1.05%