Get the Stockscreener App
0.025
6.38%
0.0015
East West Petroleum Corp Stock (EWPMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
East West Petroleum Corp Stock (EWPMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of East West Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWPMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of East West Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
East West Petroleum Corp Stock (EWPMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.033 | $0.02 | $0.013 | 193,000.0 | -28.57% |
| Mar, 2025 | $0.0365 | $0.015 | $0.0215 | 387,246.0 | +40.00% |
| Feb, 2025 | $0.0385 | $0.025 | $0.0135 | 239,750.0 | -16.67% |
| Jan, 2025 | $0.0385 | $0.0122 | $0.0263 | 648,503.0 | +0.00% |
East West Petroleum Corp Stock (EWPMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0211 | $0.0089 | 294,481.0 | +0.00% |
| Nov, 2024 | $0.039 | $0.0201 | $0.0189 | 518,693.0 | -23.08% |
| Oct, 2024 | $0.04 | $0.021 | $0.019 | 338,938.0 | -2.26% |
| Sep, 2024 | $0.07 | $0.0101 | $0.0599 | 2,837,074.0 | -43.00% |
| Aug, 2024 | $0.07 | $0.04 | $0.03 | 33,226.0 | +0.00% |
| Jul, 2024 | $0.085 | $0.05 | $0.035 | 18,400.0 | -17.65% |
| Jun, 2024 | $0.085 | $0.055 | $0.03 | 326,178.0 | +54.55% |
| May, 2024 | $0.055 | $0.03 | $0.025 | 284,955.0 | +10.00% |
| Apr, 2024 | $0.06 | $0.03 | $0.03 | 221,900.0 | -4.76% |
| Mar, 2024 | $0.06 | $0.03 | $0.03 | 42,500.0 | +9.15% |
| Feb, 2024 | $0.05 | $0.03 | $0.02 | 150,350.0 | +11.86% |
| Jan, 2024 | $0.06 | $0.0323 | $0.0277 | 55,000.0 | -28.33% |
East West Petroleum Corp Stock (EWPMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0849 | $0.0202 | $0.0647 | 64,975.0 | +0.00% |
| Nov, 2023 | $0.06 | $0.04 | $0.02 | 20,550.0 | +33.33% |
| Oct, 2023 | $0.06 | $0.0201 | $0.0399 | 111,406.0 | -4.26% |
| Sep, 2023 | $0.056 | $0.038 | $0.018 | 300,624.0 | +0.86% |
| Aug, 2023 | $0.065 | $0.0301 | $0.0349 | 121,862.0 | -22.33% |
| Jul, 2023 | $0.07 | $0.03 | $0.04 | 120,364.0 | -14.29% |
| Jun, 2023 | $0.07 | $0.0304 | $0.0396 | 110,492.0 | -4.11% |
| May, 2023 | $0.078 | $0.0404 | $0.0376 | 177,524.0 | +21.67% |
| Apr, 2023 | $0.09 | $0.045 | $0.045 | 157,234.0 | +24.84% |
| Mar, 2023 | $0.06 | $0.04 | $0.02 | 221,677.0 | -12.78% |
| Feb, 2023 | $0.07 | $0.0407 | $0.0293 | 299,062.0 | -8.74% |
| Jan, 2023 | $0.0604 | $0.04 | $0.0204 | 67,547.0 | +50.94% |
3.73%
0.06%
Cap:
|
Volume (24h):