38.89
price up icon0.41%   0.16
after-market After Hours: 38.89
loading

Ishares Msci Spain Etf Stock (EWP) Price History

The historical daily chart and data for Ishares Msci Spain Etf stock (EWP), show that the latest closing stock price as of April 03, 2025, is $38.89.
  • Ishares Msci Spain Etf all-time high stock price is $44.46, occurred on June 19, 2014.
  • The lowest Ishares Msci Spain Etf stock price recorded was $17.62 on March 16, 2020. Since then, Ishares Msci Spain Etf's stock price has risen over 120.72% to $38.89 now.
  • The 52-week high stock price for EWP is $38.97, representing a 0.21% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for EWP is $30.22, indicating a -22.29% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Ishares Msci Spain Etf (EWP) stock in the beginning of 2024 was $26.58. The stock closed the year at $24.18, a loss of over -9.03% for the year.
The table below shows more information about EWP historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $39.35 $38.80 $0.5516 718,398.0 +0.41%
Apr 02, 2025 $38.76 $38.30 $0.46 256,978.0 +1.20%
Apr 01, 2025 $38.45 $38.04 $0.405 277,413.0 +0.55%
Mar 31, 2025 $38.15 $37.61 $0.54 248,460.0 -0.91%
Mar 28, 2025 $38.52 $38.29 $0.225 487,169.0 -0.41%
Mar 27, 2025 $38.72 $38.43 $0.29 102,829.0 +0.78%
Mar 26, 2025 $38.67 $38.16 $0.505 196,123.0 -1.34%
Mar 25, 2025 $38.79 $38.56 $0.231 157,229.0 +1.62%
Mar 24, 2025 $38.41 $38.04 $0.37 1,386,777.0 -0.70%
Mar 21, 2025 $38.46 $38.27 $0.19 236,479.0 +0.31%
Mar 20, 2025 $38.36 $37.97 $0.3899 504,876.0 -1.26%
Mar 19, 2025 $38.97 $38.61 $0.36 238,892.0 -0.15%
Mar 18, 2025 $38.95 $38.55 $0.405 476,213.0 +1.41%
Mar 17, 2025 $38.37 $37.96 $0.41 285,167.0 +1.35%
Mar 14, 2025 $37.84 $37.44 $0.395 333,107.0 +2.24%
Mar 13, 2025 $37.07 $36.84 $0.23 609,313.0 +0.11%
Mar 12, 2025 $37.08 $36.76 $0.325 177,155.0 -0.46%
Mar 11, 2025 $37.30 $36.77 $0.5341 280,630.0 +0.24%
Mar 10, 2025 $37.35 $36.77 $0.578 353,015.0 -2.19%
Mar 07, 2025 $37.95 $37.50 $0.455 233,170.0 +2.27%
Mar 06, 2025 $37.60 $37.02 $0.58 557,391.0 -1.33%
Mar 05, 2025 $37.57 $37.15 $0.42 557,861.0 +2.77%
Mar 04, 2025 $36.72 $36.49 $0.225 28,027.0 +0.38%

Ishares Msci Spain Etf Stock (EWP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Spain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Spain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Spain Etf Stock (EWP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $39.35 $38.04 $1.31 1,971,187.0 +2.18%
Mar, 2025 $38.97 $36.16 $2.81 7,912,916.0 +5.49%
Feb, 2025 $36.69 $32.05 $4.64 9,792,258.0 +9.37%
Jan, 2025 $33.61 $30.84 $2.77 4,858,124.0 +6.25%

Ishares Msci Spain Etf Stock (EWP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.96 $30.54 $3.42 7,951,174.0 -5.16%
Nov, 2024 $34.78 $31.89 $2.89 7,081,206.0 -3.51%
Oct, 2024 $34.89 $33.63 $1.26 9,546,569.0 -3.88%
Sep, 2024 $35.77 $33.04 $2.73 6,002,097.0 +4.13%
Aug, 2024 $33.97 $30.33 $3.64 4,251,496.0 +4.47%
Jul, 2024 $32.99 $31.20 $1.79 4,561,830.0 +3.87%
Jun, 2024 $33.82 $30.89 $2.93 5,148,682.0 -7.22%
May, 2024 $33.77 $31.04 $2.73 5,832,997.0 +7.61%
Apr, 2024 $32.57 $30.22 $2.35 9,936,875.0 -2.77%
Mar, 2024 $32.37 $29.22 $3.15 3,046,011.0 +9.95%
Feb, 2024 $29.88 $28.71 $1.16 9,572,635.0 -0.95%
Jan, 2024 $30.86 $28.94 $1.92 8,428,879.0 -3.53%

Ishares Msci Spain Etf Stock (EWP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.30 $29.96 $1.34 9,545,695.0 +0.33%
Nov, 2023 $30.84 $26.65 $4.19 9,122,438.0 +14.05%
Oct, 2023 $27.70 $26.11 $1.59 6,986,847.0 -2.69%
Sep, 2023 $28.70 $26.95 $1.74 9,375,572.0 -3.44%
Aug, 2023 $29.10 $27.57 $1.53 11,110,507.0 -2.93%
Jul, 2023 $29.78 $27.70 $2.08 7,551,853.0 +1.52%
Jun, 2023 $28.96 $27.16 $1.80 6,300,906.0 +6.96%
May, 2023 $28.74 $26.77 $1.97 7,199,170.0 -5.43%
Apr, 2023 $29.18 $27.72 $1.46 8,098,585.0 +2.51%
Mar, 2023 $27.98 $25.50 $2.48 6,451,461.0 +1.68%
Feb, 2023 $27.72 $26.70 $1.02 5,476,911.0 +1.86%
Jan, 2023 $26.99 $24.24 $2.75 10,108,466.0 +11.29%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
Cap:     |  Volume (24h):