Ishares Msci Spain Etf (EWP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Spain Etf Stock (EWP) Price History

The historical daily chart and data for Ishares Msci Spain Etf stock (EWP), show that the latest closing stock price as of May 22, 2026, is $56.51.

Ishares Msci Spain Etf all-time high stock price is $58.99, occurred on April 17, 2026.
The lowest Ishares Msci Spain Etf stock price recorded was $17.62 on March 16, 2020. Since then, Ishares Msci Spain Etf's stock price has risen over 220.72% to $56.51 now.
The 52-week high stock price for EWP is $58.99, representing a 4.39% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for EWP is $42.36, indicating a -25.04% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci Spain Etf (EWP) stock in the beginning of 2025 was $26.58. The stock closed the year at $24.18, a loss of over -9.03% for the year.

The table below shows more information about EWP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$57.11	$56.50	$0.61	82,243.0	-1.53%
May 21, 2026	$57.50	$56.57	$0.93	157,384.0	+0.44%
May 20, 2026	$57.28	$55.94	$1.34	153,888.0	+2.38%
May 19, 2026	$56.26	$55.72	$0.54	525,634.0	-1.17%
May 18, 2026	$56.58	$56.05	$0.535	202,977.0	+1.51%
May 15, 2026	$55.87	$55.38	$0.49	214,620.0	-1.14%
May 14, 2026	$56.67	$56.27	$0.40	142,714.0	-0.28%
May 13, 2026	$56.47	$55.92	$0.545	1,975,524.0	+0.00%
May 12, 2026	$56.52	$56.03	$0.49	126,217.0	-0.97%
May 11, 2026	$57.24	$56.92	$0.325	350,811.0	-0.44%
May 08, 2026	$57.47	$56.94	$0.53	227,763.0	+0.77%
May 07, 2026	$57.83	$56.76	$1.07	141,552.0	-1.51%
May 06, 2026	$57.73	$57.31	$0.415	150,828.0	+2.56%
May 05, 2026	$56.27	$55.61	$0.66	684,459.0	+2.46%
May 04, 2026	$55.85	$54.64	$1.21	1,409,618.0	-3.07%
May 01, 2026	$57.13	$56.57	$0.56	286,238.0	-0.11%
Apr 30, 2026	$56.76	$55.74	$1.02	344,909.0	+2.09%
Apr 29, 2026	$56.00	$55.27	$0.73	105,286.0	-1.03%
Apr 28, 2026	$56.31	$56.02	$0.29	96,810.0	+0.27%
Apr 27, 2026	$56.30	$55.82	$0.475	241,411.0	-0.05%

Ishares Msci Spain Etf Stock (EWP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Spain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Spain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Spain Etf Stock (EWP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$57.83	$54.64	$3.19	6,914,713.0	-0.28%
Apr, 2026	$58.99	$53.70	$5.29	9,320,752.0	+4.35%
Mar, 2026	$56.33	$51.43	$4.90	17,611,701.0	-5.12%
Feb, 2026	$58.32	$55.17	$3.15	11,422,182.0	+1.69%
Jan, 2026	$57.17	$53.71	$3.46	13,870,374.0	+4.41%

Ishares Msci Spain Etf Stock (EWP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.35	$51.55	$2.80	14,767,311.0	+4.74%
Nov, 2025	$52.78	$49.33	$3.45	13,606,395.0	+2.97%
Oct, 2025	$51.03	$48.28	$2.75	14,793,847.0	+1.35%
Sep, 2025	$49.57	$46.56	$3.01	7,707,631.0	+3.75%
Aug, 2025	$49.38	$44.20	$5.18	8,206,043.0	+6.69%
Jul, 2025	$45.55	$43.45	$2.09	10,355,542.0	+1.57%
Jun, 2025	$44.09	$42.36	$1.73	11,385,648.0	+1.71%
May, 2025	$43.70	$40.40	$3.30	12,149,774.0	+6.63%
Apr, 2025	$41.33	$33.85	$7.48	12,099,937.0	+6.67%
Mar, 2025	$38.97	$36.16	$2.81	7,912,916.0	+5.49%
Feb, 2025	$36.69	$32.05	$4.64	9,792,258.0	+9.37%
Jan, 2025	$33.61	$30.84	$2.77	4,858,124.0	+6.25%

Ishares Msci Spain Etf Stock (EWP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.96	$30.54	$3.42	7,951,174.0	-5.16%
Nov, 2024	$34.78	$31.89	$2.89	7,081,206.0	-3.51%
Oct, 2024	$34.89	$33.63	$1.26	9,546,569.0	-3.88%
Sep, 2024	$35.77	$33.04	$2.73	6,002,097.0	+4.13%
Aug, 2024	$33.97	$30.33	$3.64	4,251,496.0	+4.47%
Jul, 2024	$32.99	$31.20	$1.79	4,561,830.0	+3.87%
Jun, 2024	$33.82	$30.89	$2.93	5,148,682.0	-7.22%
May, 2024	$33.77	$31.04	$2.73	5,832,997.0	+7.61%
Apr, 2024	$32.57	$30.22	$2.35	9,936,875.0	-2.77%
Mar, 2024	$32.37	$29.22	$3.15	3,046,011.0	+9.95%
Feb, 2024	$29.88	$28.71	$1.16	9,572,635.0	-0.95%
Jan, 2024	$30.86	$28.94	$1.92	8,428,879.0	-3.53%