Ishares Msci Spain Etf (EWP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Spain Etf Stock (EWP) Price History

The historical daily chart and data for Ishares Msci Spain Etf stock (EWP), show that the latest closing stock price as of September 29, 2026, is $60.05.

Ishares Msci Spain Etf all-time high stock price is $63.44, occurred on August 26, 2026.
The lowest Ishares Msci Spain Etf stock price recorded was $17.62 on March 16, 2020. Since then, Ishares Msci Spain Etf's stock price has risen over 240.81% to $60.05 now.
The 52-week high stock price for EWP is $63.44, representing a 5.65% increase from the current share price, occurred on August 26, 2026.
The 52-week low stock price for EWP is $48.28, indicating a -19.60% decrease from the current share price, occurred on October 10, 2025.
The closing price of Ishares Msci Spain Etf (EWP) stock in the beginning of 2025 was $26.58. The stock closed the year at $24.18, a loss of over -9.03% for the year.

The table below shows more information about EWP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 29, 2026	$60.23	$59.54	$0.69	224,797.0	-0.97%
Sep 28, 2026	$60.84	$60.25	$0.5949	288,791.0	-0.92%
Sep 25, 2026	$61.27	$60.70	$0.5699	227,270.0	+0.69%
Sep 24, 2026	$60.93	$60.29	$0.6403	174,578.0	+0.71%
Sep 23, 2026	$61.06	$60.15	$0.91	245,124.0	-1.95%
Sep 22, 2026	$61.86	$61.16	$0.705	1,534,287.0	+0.21%
Sep 21, 2026	$61.46	$61.10	$0.36	144,930.0	+1.39%
Sep 18, 2026	$60.80	$60.37	$0.43	140,563.0	-1.72%
Sep 17, 2026	$61.88	$61.36	$0.52	700,333.0	+1.33%
Sep 16, 2026	$61.46	$60.43	$1.03	137,341.0	-0.44%
Sep 15, 2026	$61.32	$60.86	$0.4641	257,338.0	+0.18%
Sep 14, 2026	$61.34	$60.72	$0.62	930,720.0	-1.85%
Sep 11, 2026	$62.39	$62.01	$0.385	133,700.0	+1.17%
Sep 10, 2026	$61.98	$61.37	$0.6144	216,822.0	-0.28%
Sep 09, 2026	$61.79	$61.49	$0.2982	531,709.0	-1.01%
Sep 08, 2026	$62.62	$62.13	$0.489	156,560.0	-0.84%
Sep 04, 2026	$62.84	$62.47	$0.37	136,913.0	+0.26%
Sep 03, 2026	$62.70	$62.29	$0.4022	226,052.0	+1.07%
Sep 02, 2026	$62.23	$61.68	$0.555	1,166,118.0	+0.60%
Sep 01, 2026	$62.25	$61.51	$0.74	570,776.0	-1.35%

Ishares Msci Spain Etf Stock (EWP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Spain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Spain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Spain Etf Stock (EWP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$62.84	$59.54	$3.30	8,369,519.0	-3.77%
Aug, 2026	$63.44	$61.15	$2.29	7,152,117.0	+1.49%
Jul, 2026	$61.63	$58.12	$3.51	8,823,652.0	+3.53%
Jun, 2026	$59.88	$56.16	$3.72	5,604,955.0	+2.56%
May, 2026	$58.38	$54.64	$3.74	8,164,115.0	+2.19%
Apr, 2026	$58.99	$53.70	$5.29	9,320,752.0	+4.35%
Mar, 2026	$56.33	$51.43	$4.90	17,611,701.0	-5.12%
Feb, 2026	$58.32	$55.17	$3.15	11,422,182.0	+1.69%
Jan, 2026	$57.17	$53.71	$3.46	13,870,374.0	+4.41%

Ishares Msci Spain Etf Stock (EWP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.35	$51.55	$2.80	14,767,311.0	+4.74%
Nov, 2025	$52.78	$49.33	$3.45	13,606,395.0	+2.97%
Oct, 2025	$51.03	$48.28	$2.75	14,793,847.0	+1.35%
Sep, 2025	$49.57	$46.56	$3.01	7,707,631.0	+3.75%
Aug, 2025	$49.38	$44.20	$5.18	8,206,043.0	+6.69%
Jul, 2025	$45.55	$43.45	$2.09	10,355,542.0	+1.57%
Jun, 2025	$44.09	$42.36	$1.73	11,385,648.0	+1.71%
May, 2025	$43.70	$40.40	$3.30	12,149,774.0	+6.63%
Apr, 2025	$41.33	$33.85	$7.48	12,099,937.0	+6.67%
Mar, 2025	$38.97	$36.16	$2.81	7,912,916.0	+5.49%
Feb, 2025	$36.69	$32.05	$4.64	9,792,258.0	+9.37%
Jan, 2025	$33.61	$30.84	$2.77	4,858,124.0	+6.25%

Ishares Msci Spain Etf Stock (EWP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.96	$30.54	$3.42	7,951,174.0	-5.16%
Nov, 2024	$34.78	$31.89	$2.89	7,081,206.0	-3.51%
Oct, 2024	$34.89	$33.63	$1.26	9,546,569.0	-3.88%
Sep, 2024	$35.77	$33.04	$2.73	6,002,097.0	+4.13%
Aug, 2024	$33.97	$30.33	$3.64	4,251,496.0	+4.47%
Jul, 2024	$32.99	$31.20	$1.79	4,561,830.0	+3.87%
Jun, 2024	$33.82	$30.89	$2.93	5,148,682.0	-7.22%
May, 2024	$33.77	$31.04	$2.73	5,832,997.0	+7.61%
Apr, 2024	$32.57	$30.22	$2.35	9,936,875.0	-2.77%
Mar, 2024	$32.37	$29.22	$3.15	3,046,011.0	+9.95%
Feb, 2024	$29.88	$28.71	$1.16	9,572,635.0	-0.95%
Jan, 2024	$30.86	$28.94	$1.92	8,428,879.0	-3.53%