Ishares Msci Austria Etf (EWO)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Austria Etf Stock (EWO) Price History

The historical daily chart and data for Ishares Msci Austria Etf stock (EWO), show that the latest closing stock price as of June 17, 2026, is $42.85.

Ishares Msci Austria Etf all-time high stock price is $42.77, occurred on June 15, 2026.
The lowest Ishares Msci Austria Etf stock price recorded was $10.35 on March 18, 2020. Since then, Ishares Msci Austria Etf's stock price has risen over 314.01% to $42.85 now.
The 52-week high stock price for EWO is $42.77, representing a -0.19% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for EWO is $27.56, indicating a -35.68% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci Austria Etf (EWO) stock in the beginning of 2025 was $25.49. The stock closed the year at $19.00, a loss of over -25.46% for the year.

The table below shows more information about EWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$43.60	$42.82	$0.78	51,964.0	+0.78%
Jun 16, 2026	$42.73	$42.44	$0.29	24,292.0	-0.30%
Jun 15, 2026	$42.77	$42.38	$0.3899	61,217.0	+1.43%
Jun 12, 2026	$42.13	$41.83	$0.305	15,822.0	+1.37%
Jun 11, 2026	$41.48	$40.29	$1.19	14,803.0	+4.40%
Jun 10, 2026	$40.39	$39.66	$0.73	8,620.0	-1.26%
Jun 09, 2026	$40.72	$39.87	$0.85	30,369.0	+0.69%
Jun 08, 2026	$40.26	$39.94	$0.32	15,131.0	-0.27%
Jun 05, 2026	$40.88	$39.90	$0.98	18,277.0	-2.10%
Jun 04, 2026	$41.09	$40.93	$0.1612	6,018.0	+0.76%
Jun 03, 2026	$40.95	$40.62	$0.334	19,974.0	-1.79%
Jun 02, 2026	$41.48	$41.06	$0.4199	47,061.0	+1.05%
Jun 01, 2026	$41.18	$40.67	$0.51	165,992.0	-0.63%
May 29, 2026	$41.53	$41.09	$0.44	50,361.0	+1.98%
May 28, 2026	$40.63	$40.39	$0.24	11,983.0	-1.03%
May 27, 2026	$41.18	$40.77	$0.41	17,710.0	-0.29%
May 26, 2026	$41.31	$40.81	$0.50	15,426.0	+2.50%
May 22, 2026	$40.22	$39.78	$0.44	5,831.0	+0.45%
May 21, 2026	$39.91	$39.37	$0.535	10,340.0	+0.43%
May 20, 2026	$39.63	$39.01	$0.6199	15,197.0	+2.12%
May 19, 2026	$39.06	$38.76	$0.30	13,648.0	-1.42%

Ishares Msci Austria Etf Stock (EWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Austria Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Austria Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Austria Etf Stock (EWO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$43.60	$39.66	$3.94	531,504.0	+4.03%
May, 2026	$41.53	$38.18	$3.35	385,492.0	+5.54%
Apr, 2026	$40.37	$35.16	$5.21	619,102.0	+10.09%
Mar, 2026	$37.34	$33.54	$3.80	1,292,600.0	-6.44%
Feb, 2026	$39.40	$37.57	$1.83	1,113,921.0	+0.85%
Jan, 2026	$38.54	$35.60	$2.94	1,425,130.0	+5.92%

Ishares Msci Austria Etf Stock (EWO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.64	$32.98	$2.66	915,543.0	+7.52%
Nov, 2025	$33.00	$30.61	$2.39	573,833.0	+4.93%
Oct, 2025	$31.73	$30.36	$1.37	425,202.0	+1.48%
Sep, 2025	$31.16	$30.22	$0.9387	539,569.0	+0.58%
Aug, 2025	$32.40	$29.08	$3.32	858,862.0	+4.80%
Jul, 2025	$30.59	$28.84	$1.75	1,107,695.0	+0.00%
Jun, 2025	$29.75	$27.56	$2.19	1,829,586.0	+1.31%
May, 2025	$29.40	$26.32	$3.08	1,587,880.0	+10.05%
Apr, 2025	$26.70	$22.01	$4.69	2,542,892.0	+4.98%
Mar, 2025	$26.83	$24.02	$2.81	2,964,672.0	+5.06%
Feb, 2025	$24.75	$21.30	$3.45	632,154.0	+7.94%
Jan, 2025	$22.45	$20.58	$1.87	631,669.0	+5.65%

Ishares Msci Austria Etf Stock (EWO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.91	$20.43	$1.48	173,544.0	-0.31%
Nov, 2024	$21.91	$20.65	$1.26	875,929.0	-2.27%
Oct, 2024	$22.68	$21.50	$1.18	404,734.0	-5.41%
Sep, 2024	$23.05	$22.11	$0.94	262,831.0	-2.00%
Aug, 2024	$23.42	$21.27	$2.15	196,219.0	+3.10%
Jul, 2024	$22.90	$22.13	$0.77	212,887.0	+3.39%
Jun, 2024	$23.66	$21.27	$2.39	476,415.0	-6.94%
May, 2024	$23.82	$21.77	$2.05	399,675.0	+7.21%
Apr, 2024	$22.26	$21.33	$0.9301	171,114.0	+0.84%
Mar, 2024	$21.80	$20.64	$1.16	206,538.0	+5.21%
Feb, 2024	$21.40	$20.37	$1.03	414,833.0	-2.52%
Jan, 2024	$21.60	$20.54	$1.06	630,697.0	-2.01%