Ishares Msci Austria Etf (EWO)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Austria Etf Stock (EWO) Price History

The historical daily chart and data for Ishares Msci Austria Etf stock (EWO), show that the latest closing stock price as of August 14, 2026, is $44.18.

Ishares Msci Austria Etf all-time high stock price is $44.50, occurred on August 05, 2026.
The lowest Ishares Msci Austria Etf stock price recorded was $10.35 on March 18, 2020. Since then, Ishares Msci Austria Etf's stock price has risen over 326.86% to $44.18 now.
The 52-week high stock price for EWO is $44.50, representing a 0.72% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for EWO is $30.22, indicating a -31.60% decrease from the current share price, occurred on September 02, 2025.
The closing price of Ishares Msci Austria Etf (EWO) stock in the beginning of 2025 was $25.49. The stock closed the year at $19.00, a loss of over -25.46% for the year.

The table below shows more information about EWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$44.28	$44.15	$0.13	2,829.0	+0.48%
Aug 13, 2026	$44.26	$43.81	$0.45	37,645.0	-0.01%
Aug 12, 2026	$44.07	$43.75	$0.32	18,429.0	+0.72%
Aug 11, 2026	$43.93	$43.59	$0.335	38,858.0	+0.32%
Aug 10, 2026	$43.80	$43.56	$0.2375	30,764.0	-0.86%
Aug 07, 2026	$44.25	$43.67	$0.5774	25,999.0	-0.68%
Aug 06, 2026	$44.49	$44.10	$0.3898	51,133.0	+0.32%
Aug 05, 2026	$44.50	$43.61	$0.89	446,145.0	+0.57%
Aug 04, 2026	$43.88	$43.49	$0.3868	231,817.0	+1.83%
Aug 03, 2026	$43.23	$42.64	$0.588	130,480.0	+1.41%
Jul 31, 2026	$42.53	$41.99	$0.54	20,439.0	-0.06%
Jul 30, 2026	$42.54	$41.98	$0.56	30,666.0	+3.70%
Jul 29, 2026	$41.47	$40.83	$0.639	19,839.0	-0.17%
Jul 28, 2026	$41.24	$40.85	$0.389	26,342.0	-0.77%
Jul 27, 2026	$41.68	$41.28	$0.3999	15,201.0	-1.01%
Jul 24, 2026	$41.98	$41.71	$0.27	20,296.0	+0.00%
Jul 23, 2026	$42.03	$41.55	$0.4798	113,439.0	-1.72%
Jul 22, 2026	$42.74	$42.44	$0.2989	32,850.0	+0.07%
Jul 21, 2026	$42.53	$41.92	$0.608	17,847.0	+2.38%
Jul 20, 2026	$41.81	$41.48	$0.33	53,217.0	-0.51%
Jul 17, 2026	$41.76	$41.15	$0.609	202,642.0	-0.99%
Jul 16, 2026	$42.27	$41.86	$0.41	458,495.0	-0.33%
Jul 15, 2026	$42.42	$42.14	$0.28	8,787.0	-0.14%

Ishares Msci Austria Etf Stock (EWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Austria Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Austria Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Austria Etf Stock (EWO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$44.50	$42.64	$1.86	1,014,099.0	+4.15%
Jul, 2026	$43.05	$40.83	$2.22	1,419,378.0	+0.37%
Jun, 2026	$43.60	$39.66	$3.94	694,059.0	+2.76%
May, 2026	$41.53	$38.18	$3.35	385,492.0	+5.54%
Apr, 2026	$40.37	$35.16	$5.21	619,102.0	+10.09%
Mar, 2026	$37.34	$33.54	$3.80	1,292,600.0	-6.44%
Feb, 2026	$39.40	$37.57	$1.83	1,113,921.0	+0.85%
Jan, 2026	$38.54	$35.60	$2.94	1,425,130.0	+5.92%

Ishares Msci Austria Etf Stock (EWO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.64	$32.98	$2.66	915,543.0	+7.52%
Nov, 2025	$33.00	$30.61	$2.39	573,833.0	+4.93%
Oct, 2025	$31.73	$30.36	$1.37	425,202.0	+1.48%
Sep, 2025	$31.16	$30.22	$0.9387	539,569.0	+0.58%
Aug, 2025	$32.40	$29.08	$3.32	858,862.0	+4.80%
Jul, 2025	$30.59	$28.84	$1.75	1,107,695.0	+0.00%
Jun, 2025	$29.75	$27.56	$2.19	1,829,586.0	+1.31%
May, 2025	$29.40	$26.32	$3.08	1,587,880.0	+10.05%
Apr, 2025	$26.70	$22.01	$4.69	2,542,892.0	+4.98%
Mar, 2025	$26.83	$24.02	$2.81	2,964,672.0	+5.06%
Feb, 2025	$24.75	$21.30	$3.45	632,154.0	+7.94%
Jan, 2025	$22.45	$20.58	$1.87	631,669.0	+5.65%

Ishares Msci Austria Etf Stock (EWO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.91	$20.43	$1.48	173,544.0	-0.31%
Nov, 2024	$21.91	$20.65	$1.26	875,929.0	-2.27%
Oct, 2024	$22.68	$21.50	$1.18	404,734.0	-5.41%
Sep, 2024	$23.05	$22.11	$0.94	262,831.0	-2.00%
Aug, 2024	$23.42	$21.27	$2.15	196,219.0	+3.10%
Jul, 2024	$22.90	$22.13	$0.77	212,887.0	+3.39%
Jun, 2024	$23.66	$21.27	$2.39	476,415.0	-6.94%
May, 2024	$23.82	$21.77	$2.05	399,675.0	+7.21%
Apr, 2024	$22.26	$21.33	$0.9301	171,114.0	+0.84%
Mar, 2024	$21.80	$20.64	$1.16	206,538.0	+5.21%
Feb, 2024	$21.40	$20.37	$1.03	414,833.0	-2.52%
Jan, 2024	$21.60	$20.54	$1.06	630,697.0	-2.01%