Ishares Msci Austria Etf (EWO)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Austria Etf Stock (EWO) Price History

The historical daily chart and data for Ishares Msci Austria Etf stock (EWO), show that the latest closing stock price as of April 15, 2026, is $39.58.

Ishares Msci Austria Etf all-time high stock price is $39.74, occurred on April 15, 2026.
The lowest Ishares Msci Austria Etf stock price recorded was $10.35 on March 18, 2020. Since then, Ishares Msci Austria Etf's stock price has risen over 282.42% to $39.58 now.
The 52-week high stock price for EWO is $39.74, representing a 0.40% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for EWO is $25.15, indicating a -36.45% decrease from the current share price, occurred on April 21, 2025.
The closing price of Ishares Msci Austria Etf (EWO) stock in the beginning of 2025 was $25.49. The stock closed the year at $19.00, a loss of over -25.46% for the year.

The table below shows more information about EWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$39.74	$39.36	$0.3772	31,205.0	+0.00%
Apr 14, 2026	$39.61	$39.38	$0.2292	29,690.0	+2.14%
Apr 13, 2026	$38.83	$38.05	$0.775	24,842.0	+0.81%
Apr 10, 2026	$38.74	$38.37	$0.3699	108,953.0	+2.21%
Apr 09, 2026	$37.83	$37.23	$0.60	14,665.0	+0.32%
Apr 08, 2026	$37.67	$37.35	$0.3187	13,966.0	+3.71%
Apr 07, 2026	$36.27	$35.65	$0.62	27,191.0	-0.06%
Apr 06, 2026	$36.26	$35.81	$0.45	21,307.0	+1.17%
Apr 02, 2026	$35.84	$35.16	$0.68	20,108.0	-0.78%
Apr 01, 2026	$36.30	$35.80	$0.50	35,667.0	+1.64%
Mar 31, 2026	$35.54	$34.84	$0.70	20,496.0	+3.29%
Mar 30, 2026	$34.51	$34.14	$0.3649	31,615.0	+0.06%
Mar 27, 2026	$34.72	$34.16	$0.56	24,989.0	-1.52%
Mar 26, 2026	$35.17	$34.83	$0.34	11,808.0	-1.16%
Mar 25, 2026	$35.47	$35.20	$0.27	11,064.0	+2.50%
Mar 24, 2026	$34.60	$34.06	$0.54	11,904.0	-0.75%
Mar 23, 2026	$35.12	$34.32	$0.80	123,143.0	+2.77%
Mar 20, 2026	$34.48	$33.54	$0.9389	130,536.0	-3.12%
Mar 19, 2026	$34.87	$34.16	$0.71	49,352.0	-0.34%
Mar 18, 2026	$35.43	$34.88	$0.548	12,858.0	+0.11%
Mar 17, 2026	$35.02	$34.68	$0.34	160,039.0	+1.01%

Ishares Msci Austria Etf Stock (EWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Austria Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Austria Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Austria Etf Stock (EWO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$39.74	$35.16	$4.58	358,799.0	+11.65%
Mar, 2026	$37.34	$33.54	$3.80	1,292,600.0	-6.44%
Feb, 2026	$39.40	$37.57	$1.83	1,113,921.0	+0.85%
Jan, 2026	$38.54	$35.60	$2.94	1,425,130.0	+5.92%

Ishares Msci Austria Etf Stock (EWO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.64	$32.98	$2.66	915,543.0	+7.52%
Nov, 2025	$33.00	$30.61	$2.39	573,833.0	+4.93%
Oct, 2025	$31.73	$30.36	$1.37	425,202.0	+1.48%
Sep, 2025	$31.16	$30.22	$0.9387	539,569.0	+0.58%
Aug, 2025	$32.40	$29.08	$3.32	858,862.0	+4.80%
Jul, 2025	$30.59	$28.84	$1.75	1,107,695.0	+0.00%
Jun, 2025	$29.75	$27.56	$2.19	1,829,586.0	+1.31%
May, 2025	$29.40	$26.32	$3.08	1,587,880.0	+10.05%
Apr, 2025	$26.70	$22.01	$4.69	2,542,892.0	+4.98%
Mar, 2025	$26.83	$24.02	$2.81	2,964,672.0	+5.06%
Feb, 2025	$24.75	$21.30	$3.45	632,154.0	+7.94%
Jan, 2025	$22.45	$20.58	$1.87	631,669.0	+5.65%

Ishares Msci Austria Etf Stock (EWO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.91	$20.43	$1.48	173,544.0	-0.31%
Nov, 2024	$21.91	$20.65	$1.26	875,929.0	-2.27%
Oct, 2024	$22.68	$21.50	$1.18	404,734.0	-5.41%
Sep, 2024	$23.05	$22.11	$0.94	262,831.0	-2.00%
Aug, 2024	$23.42	$21.27	$2.15	196,219.0	+3.10%
Jul, 2024	$22.90	$22.13	$0.77	212,887.0	+3.39%
Jun, 2024	$23.66	$21.27	$2.39	476,415.0	-6.94%
May, 2024	$23.82	$21.77	$2.05	399,675.0	+7.21%
Apr, 2024	$22.26	$21.33	$0.9301	171,114.0	+0.84%
Mar, 2024	$21.80	$20.64	$1.16	206,538.0	+5.21%
Feb, 2024	$21.40	$20.37	$1.03	414,833.0	-2.52%
Jan, 2024	$21.60	$20.54	$1.06	630,697.0	-2.01%