20.89
price down icon0.31%   -0.0642
 
loading

Ishares Msci Austria Etf Stock (EWO) Price History

The historical daily chart and data for Ishares Msci Austria Etf stock (EWO), show that the latest closing stock price as of November 21, 2024, is $20.89.
  • Ishares Msci Austria Etf all-time high stock price is $27.41, occurred on January 24, 2018.
  • The lowest Ishares Msci Austria Etf stock price recorded was $10.35 on March 18, 2020. Since then, Ishares Msci Austria Etf's stock price has risen over 101.80% to $20.89 now.
  • The 52-week high stock price for EWO is $23.82, representing a 14.05% increase from the current share price, occurred on May 23, 2024.
  • The 52-week low stock price for EWO is $20.37, indicating a -2.47% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Ishares Msci Austria Etf (EWO) stock in the beginning of 2023 was $25.49. The stock closed the year at $19.00, a loss of over -25.46% for the year.
The table below shows more information about EWO historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $20.89 $20.84 $0.0458 8,619.0 -0.31%
Nov 20, 2024 $20.95 $20.81 $0.14 5,223.0 -0.05%
Nov 19, 2024 $20.98 $20.84 $0.1399 222,278.0 -1.71%
Nov 18, 2024 $21.38 $21.17 $0.2099 7,230.0 +0.57%
Nov 15, 2024 $21.32 $21.15 $0.17 18,923.0 +0.71%
Nov 14, 2024 $21.21 $21.06 $0.1502 9,700.0 +1.62%
Nov 13, 2024 $20.91 $20.65 $0.26 21,065.0 -1.48%
Nov 12, 2024 $21.21 $20.95 $0.26 6,349.0 -1.96%
Nov 11, 2024 $21.53 $21.40 $0.13 221,533.0 -0.21%
Nov 08, 2024 $21.55 $21.46 $0.0897 9,110.0 -1.04%
Nov 07, 2024 $21.85 $21.66 $0.19 7,616.0 +1.88%
Nov 06, 2024 $21.59 $21.30 $0.29 3,500.0 -2.52%
Nov 05, 2024 $21.91 $21.68 $0.2206 3,238.0 +1.12%
Nov 04, 2024 $21.66 $21.60 $0.0599 3,099.0 +0.82%
Nov 01, 2024 $21.63 $21.43 $0.20 7,107.0 -0.63%
Oct 31, 2024 $21.64 $21.51 $0.13 4,655.0 +0.17%
Oct 30, 2024 $21.64 $21.55 $0.0874 2,205.0 -1.02%
Oct 29, 2024 $21.84 $21.71 $0.1282 3,236.0 -0.50%
Oct 28, 2024 $21.93 $21.80 $0.1276 1,697.0 +0.65%
Oct 25, 2024 $21.86 $21.71 $0.1494 3,574.0 +0.48%
Oct 24, 2024 $21.67 $21.61 $0.0552 3,774.0 +0.37%
Oct 23, 2024 $21.66 $21.50 $0.1578 3,457.0 -1.28%

Ishares Msci Austria Etf Stock (EWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Austria Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Austria Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Austria Etf Stock (EWO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.91 $20.65 $1.26 563,209.0 -3.26%
Oct, 2024 $22.68 $21.50 $1.18 404,734.0 -5.41%
Sep, 2024 $23.05 $22.11 $0.94 262,831.0 -2.00%
Aug, 2024 $23.42 $21.27 $2.15 196,219.0 +3.10%
Jul, 2024 $22.90 $22.13 $0.77 212,887.0 +3.39%
Jun, 2024 $23.66 $21.27 $2.39 476,415.0 -6.94%
May, 2024 $23.82 $21.77 $2.05 399,675.0 +7.21%
Apr, 2024 $22.26 $21.33 $0.9301 171,114.0 +0.84%
Mar, 2024 $21.80 $20.64 $1.16 206,538.0 +5.21%
Feb, 2024 $21.40 $20.37 $1.03 414,833.0 -2.52%
Jan, 2024 $21.60 $20.54 $1.06 630,697.0 -2.01%

Ishares Msci Austria Etf Stock (EWO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.89 $20.85 $1.04 825,837.0 +2.17%
Nov, 2023 $21.30 $19.16 $2.14 649,206.0 +9.25%
Oct, 2023 $19.86 $18.74 $1.12 1,510,695.0 -1.49%
Sep, 2023 $20.38 $19.23 $1.15 408,549.0 -2.85%
Aug, 2023 $20.98 $19.78 $1.20 196,570.0 -4.20%
Jul, 2023 $21.31 $19.86 $1.45 175,569.0 +4.02%
Jun, 2023 $20.58 $19.62 $0.96 400,924.0 +3.31%
May, 2023 $21.24 $19.51 $1.73 234,039.0 -7.04%
Apr, 2023 $21.23 $20.20 $1.03 332,082.0 +4.41%
Mar, 2023 $21.80 $18.84 $2.96 318,924.0 -5.57%
Feb, 2023 $21.54 $20.64 $0.899 199,570.0 +1.24%
Jan, 2023 $21.19 $19.21 $1.98 312,024.0 +11.46%

Ishares Msci Austria Etf Stock (EWO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.96 $18.49 $1.47 228,034.0 -4.10%
Nov, 2022 $19.93 $16.90 $3.03 329,580.0 +15.53%
Oct, 2022 $17.35 $15.32 $2.03 447,826.0 +10.55%
Sep, 2022 $18.41 $15.28 $3.13 1,653,050.0 -10.90%
Aug, 2022 $19.11 $17.24 $1.87 457,884.0 -6.25%
Jul, 2022 $18.62 $16.80 $1.82 413,077.0 +2.82%
Jun, 2022 $22.15 $17.76 $4.39 891,684.0 -16.16%
May, 2022 $21.61 $18.71 $2.89 702,675.0 +5.59%
Apr, 2022 $21.95 $20.20 $1.75 2,632,703.0 -5.56%
Mar, 2022 $22.41 $18.50 $3.91 1,543,891.0 -2.57%
Feb, 2022 $27.15 $21.95 $5.20 1,546,865.0 -12.75%
Jan, 2022 $26.70 $24.07 $2.63 1,067,704.0 -0.16%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):