Get the Stockscreener App
31.12
0.68%
0.2101
After Hours:
31.12
-0.0049
-0.02%
Ishares Msci Austria Etf Stock (EWO) Price History
The historical daily chart and data for Ishares Msci Austria Etf stock (EWO), show that the latest closing stock price as of November 21, 2025, is $31.12.
- Ishares Msci Austria Etf all-time high stock price is $32.40, occurred on August 15, 2025.
- The lowest Ishares Msci Austria Etf stock price recorded was $10.35 on March 18, 2020. Since then, Ishares Msci Austria Etf's stock price has risen over 200.72% to $31.12 now.
- The 52-week high stock price for EWO is $32.40, representing a 4.09% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for EWO is $20.43, indicating a -34.36% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Ishares Msci Austria Etf (EWO) stock in the beginning of 2024 was $25.49. The stock closed the year at $19.00, a loss of over -25.46% for the year.
The table below shows more information about EWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $31.17 | $30.61 | $0.56 | 25,137.0 | +0.68% |
| Nov 20, 2025 | $31.58 | $30.91 | $0.6652 | 15,531.0 | -1.17% |
| Nov 19, 2025 | $31.35 | $31.18 | $0.1712 | 7,235.0 | +1.53% |
| Nov 18, 2025 | $30.91 | $30.70 | $0.21 | 17,432.0 | -1.25% |
| Nov 17, 2025 | $31.54 | $31.14 | $0.40 | 19,715.0 | -1.63% |
| Nov 14, 2025 | $31.76 | $31.48 | $0.2825 | 12,873.0 | -1.22% |
| Nov 13, 2025 | $32.31 | $32.02 | $0.29 | 96,662.0 | -0.62% |
| Nov 12, 2025 | $32.31 | $32.13 | $0.18 | 17,607.0 | +1.19% |
| Nov 11, 2025 | $31.93 | $31.76 | $0.17 | 5,591.0 | +0.65% |
| Nov 10, 2025 | $31.73 | $31.61 | $0.115 | 9,271.0 | +1.36% |
| Nov 07, 2025 | $31.30 | $30.99 | $0.31 | 10,913.0 | +0.47% |
| Nov 06, 2025 | $31.19 | $31.00 | $0.1852 | 7,661.0 | +0.11% |
| Nov 05, 2025 | $31.21 | $31.00 | $0.2099 | 6,352.0 | +0.13% |
| Nov 04, 2025 | $31.32 | $31.04 | $0.28 | 59,699.0 | -1.77% |
| Nov 03, 2025 | $31.78 | $31.53 | $0.25 | 150,465.0 | +0.60% |
| Oct 31, 2025 | $31.53 | $31.35 | $0.18 | 24,704.0 | +1.04% |
| Oct 30, 2025 | $31.17 | $31.02 | $0.1472 | 11,116.0 | +0.76% |
| Oct 29, 2025 | $31.20 | $30.79 | $0.4099 | 11,622.0 | -0.43% |
| Oct 28, 2025 | $31.12 | $30.92 | $0.199 | 10,577.0 | -0.00% |
| Oct 27, 2025 | $31.05 | $30.93 | $0.118 | 10,746.0 | +0.73% |
| Oct 24, 2025 | $30.94 | $30.76 | $0.18 | 12,322.0 | -0.19% |
| Oct 23, 2025 | $30.94 | $30.68 | $0.26 | 9,390.0 | +1.01% |
| Oct 22, 2025 | $30.66 | $30.44 | $0.2197 | 19,249.0 | +0.23% |
Ishares Msci Austria Etf Stock (EWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Austria Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Austria Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci Austria Etf Stock (EWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $32.31 | $30.61 | $1.70 | 487,281.0 | -1.03% |
| Oct, 2025 | $31.73 | $30.36 | $1.37 | 425,202.0 | +1.48% |
| Sep, 2025 | $31.16 | $30.22 | $0.9387 | 539,569.0 | +0.58% |
| Aug, 2025 | $32.40 | $29.08 | $3.32 | 858,862.0 | +4.80% |
| Jul, 2025 | $30.59 | $28.84 | $1.75 | 1,107,695.0 | +0.00% |
| Jun, 2025 | $29.75 | $27.56 | $2.19 | 1,829,586.0 | +1.31% |
| May, 2025 | $29.40 | $26.32 | $3.08 | 1,587,880.0 | +10.05% |
| Apr, 2025 | $26.70 | $22.01 | $4.69 | 2,542,892.0 | +4.98% |
| Mar, 2025 | $26.83 | $24.02 | $2.81 | 2,964,672.0 | +5.06% |
| Feb, 2025 | $24.75 | $21.30 | $3.45 | 632,154.0 | +7.94% |
| Jan, 2025 | $22.45 | $20.58 | $1.87 | 631,669.0 | +5.65% |
Ishares Msci Austria Etf Stock (EWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $20.43 | $1.48 | 173,544.0 | -0.31% |
| Nov, 2024 | $21.91 | $20.65 | $1.26 | 875,929.0 | -2.27% |
| Oct, 2024 | $22.68 | $21.50 | $1.18 | 404,734.0 | -5.41% |
| Sep, 2024 | $23.05 | $22.11 | $0.94 | 262,831.0 | -2.00% |
| Aug, 2024 | $23.42 | $21.27 | $2.15 | 196,219.0 | +3.10% |
| Jul, 2024 | $22.90 | $22.13 | $0.77 | 212,887.0 | +3.39% |
| Jun, 2024 | $23.66 | $21.27 | $2.39 | 476,415.0 | -6.94% |
| May, 2024 | $23.82 | $21.77 | $2.05 | 399,675.0 | +7.21% |
| Apr, 2024 | $22.26 | $21.33 | $0.9301 | 171,114.0 | +0.84% |
| Mar, 2024 | $21.80 | $20.64 | $1.16 | 206,538.0 | +5.21% |
| Feb, 2024 | $21.40 | $20.37 | $1.03 | 414,833.0 | -2.52% |
| Jan, 2024 | $21.60 | $20.54 | $1.06 | 630,697.0 | -2.01% |
Ishares Msci Austria Etf Stock (EWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.89 | $20.85 | $1.04 | 825,837.0 | +2.17% |
| Nov, 2023 | $21.30 | $19.16 | $2.14 | 649,206.0 | +9.25% |
| Oct, 2023 | $19.86 | $18.74 | $1.12 | 1,510,695.0 | -1.49% |
| Sep, 2023 | $20.38 | $19.23 | $1.15 | 408,549.0 | -2.85% |
| Aug, 2023 | $20.98 | $19.78 | $1.20 | 196,570.0 | -4.20% |
| Jul, 2023 | $21.31 | $19.86 | $1.45 | 175,569.0 | +4.02% |
| Jun, 2023 | $20.58 | $19.62 | $0.96 | 400,924.0 | +3.31% |
| May, 2023 | $21.24 | $19.51 | $1.73 | 234,039.0 | -7.04% |
| Apr, 2023 | $21.23 | $20.20 | $1.03 | 332,082.0 | +4.41% |
| Mar, 2023 | $21.80 | $18.84 | $2.96 | 318,924.0 | -5.57% |
| Feb, 2023 | $21.54 | $20.64 | $0.899 | 199,570.0 | +1.24% |
| Jan, 2023 | $21.19 | $19.21 | $1.98 | 312,024.0 | +11.46% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):