Get the Stockscreener App
29.33
1.19%
0.345
After Hours:
29.33
Ishares Msci Austria Etf Stock (EWO) Price History
The historical daily chart and data for Ishares Msci Austria Etf stock (EWO), show that the latest closing stock price as of July 08, 2025, is $29.33.
- Ishares Msci Austria Etf all-time high stock price is $29.75, occurred on June 12, 2025.
- The lowest Ishares Msci Austria Etf stock price recorded was $10.35 on March 18, 2020. Since then, Ishares Msci Austria Etf's stock price has risen over 183.38% to $29.33 now.
- The 52-week high stock price for EWO is $29.75, representing a 1.43% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for EWO is $20.43, indicating a -30.34% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Ishares Msci Austria Etf (EWO) stock in the beginning of 2024 was $25.49. The stock closed the year at $19.00, a loss of over -25.46% for the year.
The table below shows more information about EWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $29.34 | $29.09 | $0.25 | 35,010.0 | +1.19% |
| Jul 07, 2025 | $29.11 | $28.84 | $0.27 | 119,624.0 | -0.97% |
| Jul 03, 2025 | $29.43 | $29.23 | $0.20 | 15,500.0 | -0.07% |
| Jul 02, 2025 | $29.36 | $29.11 | $0.2532 | 19,050.0 | +0.45% |
| Jul 01, 2025 | $29.42 | $29.08 | $0.34 | 156,822.0 | -0.82% |
| Jun 30, 2025 | $29.45 | $29.01 | $0.44 | 247,075.0 | +1.20% |
| Jun 27, 2025 | $29.18 | $28.97 | $0.21 | 28,862.0 | +1.01% |
| Jun 26, 2025 | $28.90 | $28.70 | $0.1986 | 26,884.0 | +0.63% |
| Jun 25, 2025 | $28.70 | $28.30 | $0.3964 | 117,514.0 | -0.28% |
| Jun 24, 2025 | $28.71 | $28.40 | $0.3124 | 19,024.0 | +1.97% |
| Jun 23, 2025 | $28.17 | $27.56 | $0.61 | 214,507.0 | +0.38% |
| Jun 20, 2025 | $28.27 | $28.00 | $0.27 | 43,068.0 | -0.67% |
| Jun 18, 2025 | $28.32 | $28.05 | $0.27 | 54,494.0 | -0.04% |
| Jun 17, 2025 | $28.56 | $28.15 | $0.41 | 163,138.0 | -1.74% |
| Jun 16, 2025 | $28.96 | $28.58 | $0.3786 | 39,108.0 | -1.68% |
| Jun 13, 2025 | $29.36 | $29.04 | $0.3199 | 57,637.0 | -1.58% |
| Jun 12, 2025 | $29.75 | $29.50 | $0.25 | 24,831.0 | +1.02% |
| Jun 11, 2025 | $29.55 | $29.33 | $0.2185 | 96,773.0 | +0.27% |
| Jun 10, 2025 | $29.55 | $29.17 | $0.38 | 59,307.0 | -0.57% |
Ishares Msci Austria Etf Stock (EWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Austria Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Austria Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci Austria Etf Stock (EWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.43 | $28.84 | $0.59 | 381,016.0 | -0.24% |
| Jun, 2025 | $29.75 | $27.56 | $2.19 | 1,829,586.0 | +1.31% |
| May, 2025 | $29.40 | $26.32 | $3.08 | 1,587,880.0 | +10.05% |
| Apr, 2025 | $26.70 | $22.01 | $4.69 | 2,542,892.0 | +4.98% |
| Mar, 2025 | $26.83 | $24.02 | $2.81 | 2,964,672.0 | +5.06% |
| Feb, 2025 | $24.75 | $21.30 | $3.45 | 632,154.0 | +7.94% |
| Jan, 2025 | $22.45 | $20.58 | $1.87 | 631,669.0 | +5.65% |
Ishares Msci Austria Etf Stock (EWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $20.43 | $1.48 | 173,544.0 | -0.31% |
| Nov, 2024 | $21.91 | $20.65 | $1.26 | 875,929.0 | -2.27% |
| Oct, 2024 | $22.68 | $21.50 | $1.18 | 404,734.0 | -5.41% |
| Sep, 2024 | $23.05 | $22.11 | $0.94 | 262,831.0 | -2.00% |
| Aug, 2024 | $23.42 | $21.27 | $2.15 | 196,219.0 | +3.10% |
| Jul, 2024 | $22.90 | $22.13 | $0.77 | 212,887.0 | +3.39% |
| Jun, 2024 | $23.66 | $21.27 | $2.39 | 476,415.0 | -6.94% |
| May, 2024 | $23.82 | $21.77 | $2.05 | 399,675.0 | +7.21% |
| Apr, 2024 | $22.26 | $21.33 | $0.9301 | 171,114.0 | +0.84% |
| Mar, 2024 | $21.80 | $20.64 | $1.16 | 206,538.0 | +5.21% |
| Feb, 2024 | $21.40 | $20.37 | $1.03 | 414,833.0 | -2.52% |
| Jan, 2024 | $21.60 | $20.54 | $1.06 | 630,697.0 | -2.01% |
Ishares Msci Austria Etf Stock (EWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.89 | $20.85 | $1.04 | 825,837.0 | +2.17% |
| Nov, 2023 | $21.30 | $19.16 | $2.14 | 649,206.0 | +9.25% |
| Oct, 2023 | $19.86 | $18.74 | $1.12 | 1,510,695.0 | -1.49% |
| Sep, 2023 | $20.38 | $19.23 | $1.15 | 408,549.0 | -2.85% |
| Aug, 2023 | $20.98 | $19.78 | $1.20 | 196,570.0 | -4.20% |
| Jul, 2023 | $21.31 | $19.86 | $1.45 | 175,569.0 | +4.02% |
| Jun, 2023 | $20.58 | $19.62 | $0.96 | 400,924.0 | +3.31% |
| May, 2023 | $21.24 | $19.51 | $1.73 | 234,039.0 | -7.04% |
| Apr, 2023 | $21.23 | $20.20 | $1.03 | 332,082.0 | +4.41% |
| Mar, 2023 | $21.80 | $18.84 | $2.96 | 318,924.0 | -5.57% |
| Feb, 2023 | $21.54 | $20.64 | $0.899 | 199,570.0 | +1.24% |
| Jan, 2023 | $21.19 | $19.21 | $1.98 | 312,024.0 | +11.46% |
0.05%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):