22.22
price up icon0.40%   0.0883
after-market After Hours: 22.22 0.0027 +0.01%
loading

Ishares Msci Austria Etf Stock (EWO) Price History

The historical daily chart and data for Ishares Msci Austria Etf stock (EWO), show that the latest closing stock price as of January 30, 2025, is $22.22.
  • Ishares Msci Austria Etf all-time high stock price is $27.41, occurred on January 24, 2018.
  • The lowest Ishares Msci Austria Etf stock price recorded was $10.35 on March 18, 2020. Since then, Ishares Msci Austria Etf's stock price has risen over 114.66% to $22.22 now.
  • The 52-week high stock price for EWO is $23.82, representing a 7.21% increase from the current share price, occurred on May 23, 2024.
  • The 52-week low stock price for EWO is $20.37, indicating a -8.31% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Ishares Msci Austria Etf (EWO) stock in the beginning of 2024 was $25.49. The stock closed the year at $19.00, a loss of over -25.46% for the year.
The table below shows more information about EWO historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $22.37 $22.22 $0.1527 3,372.0 +0.40%
Jan 29, 2025 $22.14 $22.04 $0.10 6,687.0 +0.40%
Jan 28, 2025 $22.18 $21.95 $0.23 6,889.0 -1.23%
Jan 27, 2025 $22.40 $22.27 $0.13 252,061.0 -0.18%
Jan 24, 2025 $22.45 $22.33 $0.12 13,565.0 +0.56%
Jan 23, 2025 $22.23 $22.04 $0.195 18,286.0 +1.44%
Jan 22, 2025 $21.98 $21.89 $0.0908 7,792.0 +0.08%
Jan 21, 2025 $21.91 $21.74 $0.17 4,013.0 +2.22%
Jan 17, 2025 $21.45 $21.37 $0.0801 12,302.0 +1.26%
Jan 16, 2025 $21.22 $21.14 $0.0849 4,289.0 +0.30%
Jan 15, 2025 $21.28 $21.06 $0.22 18,428.0 +0.35%
Jan 14, 2025 $21.04 $20.78 $0.26 10,435.0 +0.95%
Jan 13, 2025 $20.82 $20.58 $0.24 13,248.0 +0.10%
Jan 10, 2025 $20.93 $20.73 $0.20 36,489.0 +0.58%
Jan 08, 2025 $20.79 $20.62 $0.17 89,017.0 -0.95%
Jan 07, 2025 $21.13 $20.87 $0.26 102,589.0 -0.77%
Jan 06, 2025 $21.17 $20.95 $0.2171 3,262.0 +1.06%
Jan 03, 2025 $20.91 $20.73 $0.18 6,442.0 +0.75%
Jan 02, 2025 $20.88 $20.63 $0.25 14,067.0 -1.45%
Dec 31, 2024 $21.08 $20.93 $0.15 9,249.0 -0.31%

Ishares Msci Austria Etf Stock (EWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Austria Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Austria Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Austria Etf Stock (EWO) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $22.45 $20.58 $1.87 626,605.0 +5.96%

Ishares Msci Austria Etf Stock (EWO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.91 $20.43 $1.48 173,544.0 -0.31%
Nov, 2024 $21.91 $20.65 $1.26 875,929.0 -2.27%
Oct, 2024 $22.68 $21.50 $1.18 404,734.0 -5.41%
Sep, 2024 $23.05 $22.11 $0.94 262,831.0 -2.00%
Aug, 2024 $23.42 $21.27 $2.15 196,219.0 +3.10%
Jul, 2024 $22.90 $22.13 $0.77 212,887.0 +3.39%
Jun, 2024 $23.66 $21.27 $2.39 476,415.0 -6.94%
May, 2024 $23.82 $21.77 $2.05 399,675.0 +7.21%
Apr, 2024 $22.26 $21.33 $0.9301 171,114.0 +0.84%
Mar, 2024 $21.80 $20.64 $1.16 206,538.0 +5.21%
Feb, 2024 $21.40 $20.37 $1.03 414,833.0 -2.52%
Jan, 2024 $21.60 $20.54 $1.06 630,697.0 -2.01%

Ishares Msci Austria Etf Stock (EWO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.89 $20.85 $1.04 825,837.0 +2.17%
Nov, 2023 $21.30 $19.16 $2.14 649,206.0 +9.25%
Oct, 2023 $19.86 $18.74 $1.12 1,510,695.0 -1.49%
Sep, 2023 $20.38 $19.23 $1.15 408,549.0 -2.85%
Aug, 2023 $20.98 $19.78 $1.20 196,570.0 -4.20%
Jul, 2023 $21.31 $19.86 $1.45 175,569.0 +4.02%
Jun, 2023 $20.58 $19.62 $0.96 400,924.0 +3.31%
May, 2023 $21.24 $19.51 $1.73 234,039.0 -7.04%
Apr, 2023 $21.23 $20.20 $1.03 332,082.0 +4.41%
Mar, 2023 $21.80 $18.84 $2.96 318,924.0 -5.57%
Feb, 2023 $21.54 $20.64 $0.899 199,570.0 +1.24%
Jan, 2023 $21.19 $19.21 $1.98 312,024.0 +11.46%
exchange_traded_fund VTV
$177.77
price up icon 1.05%
exchange_traded_fund VUG
$419.95
price up icon 0.14%
exchange_traded_fund IJH
$65.25
price up icon 1.10%
exchange_traded_fund EFA
$79.99
price up icon 1.10%
exchange_traded_fund IWF
$410.73
price up icon 0.29%
exchange_traded_fund QQQ
$523.05
price up icon 0.43%
Cap:     |  Volume (24h):