Get the Stockscreener App
0.000001
0.00%
0.00
EWELLNESS HEALTHCARE CORP Stock (EWLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.00 | $0.00 | $0.00 | 10,000,000.0 | +0.00% |
| Oct 26, 2026 | $0.00 | $0.00 | $0.00 | 1,270,000.0 | +0.00% |
| Oct 22, 2026 | $0.00 | $0.00 | $0.00 | 5,606,250.0 | +0.00% |
| Oct 21, 2026 | $0.00 | $0.00 | $0.00 | 36,000.0 | +0.00% |
| Oct 20, 2026 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
| Oct 19, 2026 | $0.00 | $0.00 | $0.00 | 135,000.0 | +0.00% |
| Oct 15, 2026 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Oct 12, 2026 | $0.00 | $0.00 | $0.00 | 92,000.0 | +0.00% |
| Oct 09, 2026 | $0.00 | $0.00 | $0.00 | 1,050,000.0 | +0.00% |
| Oct 08, 2026 | $0.00 | $0.00 | $0.00 | 9,883,000.0 | +0.00% |
| Oct 07, 2026 | $0.00 | $0.00 | $0.00 | 912,500.0 | +0.00% |
| Oct 06, 2026 | $0.00 | $0.00 | $0.00 | 2,311,100.0 | +0.00% |
| Oct 05, 2026 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
| Oct 02, 2026 | $0.00 | $0.00 | $0.00 | 70,000.0 | +0.00% |
| Oct 01, 2026 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Sep 30, 2026 | $0.00 | $0.00 | $0.00 | 90,000.0 | +0.00% |
EWELLNESS HEALTHCARE CORP Stock (EWLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EWELLNESS HEALTHCARE CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EWELLNESS HEALTHCARE CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
EWELLNESS HEALTHCARE CORP Stock (EWLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00 | $0.00 | $0.00 | 31,540,850.0 | +0.00% |
| Sep, 2026 | $0.00 | $0.00 | $0.00 | 6,811,738.0 | +0.00% |
| Aug, 2026 | $0.00 | $0.00 | $0.00 | 17,118,739.0 | +0.00% |
| Jul, 2026 | $0.00 | $0.00 | $0.00 | 19,106,388.0 | +0.00% |
| Jun, 2026 | $0.00 | $0.00 | $0.00 | 3,329,072.0 | +0.00% |
| May, 2026 | $0.00 | $0.00 | $0.00 | 13,018,019.0 | +0.00% |
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 2,156,610.0 | +0.00% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 9,949,031.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 3,895,849.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 3,699,490.0 | +0.00% |
EWELLNESS HEALTHCARE CORP Stock (EWLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 45,072,662.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 12,695,950.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 4,815,518.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 17,000.0 | +0.00% |
Cap:
|
Volume (24h):