Get the Stockscreener App
0.000001
0.00%
0.00
eWellness Healthcare Corporation Stock (EWLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $0.00 | $0.00 | $0.00 | 120,000.0 | +0.00% |
| Mar 25, 2026 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | 3,000,000.0 | +0.00% |
| Mar 13, 2026 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | 2,833,331.0 | +0.00% |
| Mar 09, 2026 | $0.00 | $0.00 | $0.00 | 360,000.0 | +0.00% |
| Mar 06, 2026 | $0.00 | $0.00 | $0.00 | 350,000.0 | +0.00% |
| Mar 04, 2026 | $0.00 | $0.00 | $0.00 | 102,700.0 | +0.00% |
eWellness Healthcare Corporation Stock (EWLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of eWellness Healthcare Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of eWellness Healthcare Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
eWellness Healthcare Corporation Stock (EWLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 10,069,031.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 1,044,738.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 3,699,490.0 | +0.00% |
eWellness Healthcare Corporation Stock (EWLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 45,072,662.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 12,695,950.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 8,014,017.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 7,895,598.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 22,979,818.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 13,841,700.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 9,591,165.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 7,338,600.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 930,481.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 4,571,966.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 17,946,250.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 3,672,475.0 | +0.00% |
eWellness Healthcare Corporation Stock (EWLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 31,493,350.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 7,538,241.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 10,305,042.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 7,574,401.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 9,155,339.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,943,728.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 4,016,028.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 5,754,126.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 896,882.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 7,219,428.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 18,853,444.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 6,224,204.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):