Get the Stockscreener App
0.000001
0.00%
0.00
eWellness Healthcare Corporation Stock (EWLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $0.00 | $0.00 | $0.00 | 8,499,994.0 | +0.00% |
| Dec 09, 2025 | $0.00 | $0.00 | $0.00 | 3,044,997.0 | +0.00% |
| Dec 05, 2025 | $0.00 | $0.00 | $0.00 | 2,032,998.0 | +0.00% |
| Dec 01, 2025 | $0.00 | $0.00 | $0.00 | 140,002.0 | +0.00% |
| Nov 26, 2025 | $0.00 | $0.00 | $0.00 | 5,050,497.0 | +0.00% |
| Nov 25, 2025 | $0.00 | $0.00 | $0.00 | 17,500.0 | +0.00% |
| Nov 21, 2025 | $0.00 | $0.00 | $0.00 | 45,161.0 | +0.00% |
| Nov 14, 2025 | $0.00 | $0.00 | $0.00 | 550,000.0 | +0.00% |
eWellness Healthcare Corporation Stock (EWLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of eWellness Healthcare Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of eWellness Healthcare Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
eWellness Healthcare Corporation Stock (EWLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 13,717,991.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 12,695,950.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 8,014,017.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 7,895,598.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 22,979,818.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 13,841,700.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 9,591,165.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 7,338,600.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 930,481.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 4,571,966.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 17,946,250.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 3,672,475.0 | +0.00% |
eWellness Healthcare Corporation Stock (EWLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 31,493,350.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 7,538,241.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 10,305,042.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 7,574,401.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 9,155,339.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,943,728.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 4,016,028.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 5,754,126.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 896,882.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 7,219,428.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 18,853,444.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 6,224,204.0 | +0.00% |
eWellness Healthcare Corporation Stock (EWLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 78,026,928.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 47,757,368.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 202,597,872.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 5,078,031.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 7,963,861.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 10,735,670.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 19,510,143.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 19,699,621.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 11,081,599.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 480,270.0 | +9,900% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 7,196,346.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 64,293,643.0 | -99.00% |
5.71%
0.34%
Cap:
|
Volume (24h):