Get the Stockscreener App
0.000001
0.00%
0.00
eWellness Healthcare Corporation Stock (EWLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.00 | $0.00 | $0.00 | 6,000,100.0 | +0.00% |
| Feb 10, 2025 | $0.00 | $0.00 | $0.00 | 4,750,000.0 | +0.00% |
| Feb 07, 2025 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Feb 05, 2025 | $0.00 | $0.00 | $0.00 | 90,000.0 | +0.00% |
| Feb 04, 2025 | $0.00 | $0.00 | $0.00 | 47,000.0 | +0.00% |
| Feb 03, 2025 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Jan 29, 2025 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| Jan 28, 2025 | $0.00 | $0.00 | $0.00 | 175.0 | +0.00% |
| Jan 23, 2025 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
eWellness Healthcare Corporation Stock (EWLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of eWellness Healthcare Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of eWellness Healthcare Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
eWellness Healthcare Corporation Stock (EWLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 11,987,100.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 3,652,475.0 | +0.00% |
eWellness Healthcare Corporation Stock (EWLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 31,493,350.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 7,538,241.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 10,305,042.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 7,574,401.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 9,155,339.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,943,728.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 4,016,028.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 5,754,126.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 896,882.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 7,219,428.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 18,853,444.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 6,224,204.0 | +0.00% |
eWellness Healthcare Corporation Stock (EWLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 78,026,928.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 47,757,368.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 202,597,872.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 5,078,031.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 7,963,861.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 10,735,670.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 19,510,143.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 19,699,621.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 11,081,599.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 480,270.0 | +9,900% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 7,196,346.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 64,293,643.0 | -99.00% |
1.92%
0.06%
Cap:
|
Volume (24h):