55.16
price up icon0.07%   0.04
pre-market  Pre-market:  54.99   -0.17   -0.31%
loading

Ishares Msci Switzerland Etf Stock (EWL) Price History

The historical daily chart and data for Ishares Msci Switzerland Etf stock (EWL), show that the latest closing stock price as of July 25, 2025, is $55.16.
  • Ishares Msci Switzerland Etf all-time high stock price is $56.31, occurred on June 12, 2025.
  • The lowest Ishares Msci Switzerland Etf stock price recorded was $27.52 on February 11, 2016. Since then, Ishares Msci Switzerland Etf's stock price has risen over 100.44% to $55.16 now.
  • The 52-week high stock price for EWL is $56.31, representing a 2.08% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for EWL is $45.56, indicating a -17.40% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Ishares Msci Switzerland Etf (EWL) stock in the beginning of 2024 was $52.90. The stock closed the year at $41.93, a loss of over -20.74% for the year.
The table below shows more information about EWL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $55.16 $54.62 $0.535 222,831.0 +0.07%
Jul 24, 2025 $55.39 $55.12 $0.27 861,990.0 -1.92%
Jul 23, 2025 $56.20 $55.97 $0.2334 136,628.0 +2.26%
Jul 22, 2025 $55.01 $54.41 $0.60 222,999.0 +0.83%
Jul 21, 2025 $54.82 $54.49 $0.33 609,115.0 +0.06%
Jul 18, 2025 $54.92 $54.43 $0.4896 295,378.0 +0.22%
Jul 17, 2025 $54.38 $54.13 $0.245 292,382.0 -0.35%
Jul 16, 2025 $54.64 $54.14 $0.50 939,470.0 +0.68%
Jul 15, 2025 $54.86 $54.16 $0.695 327,463.0 -0.97%
Jul 14, 2025 $54.74 $54.43 $0.31 196,384.0 +0.02%
Jul 11, 2025 $54.99 $54.63 $0.355 627,965.0 -1.35%
Jul 10, 2025 $55.50 $55.21 $0.29 293,801.0 +0.31%
Jul 09, 2025 $55.30 $54.91 $0.3903 179,466.0 +0.84%
Jul 08, 2025 $54.94 $54.34 $0.60 242,603.0 +0.53%
Jul 07, 2025 $54.78 $54.38 $0.405 240,094.0 -0.67%
Jul 03, 2025 $55.02 $54.73 $0.295 528,914.0 -0.67%
Jul 02, 2025 $55.30 $54.91 $0.39 224,039.0 +0.53%
Jul 01, 2025 $55.02 $54.66 $0.36 228,268.0 +0.31%
Jun 30, 2025 $54.83 $54.34 $0.49 294,013.0 +0.33%

Ishares Msci Switzerland Etf Stock (EWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Switzerland Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Switzerland Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Switzerland Etf Stock (EWL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $56.20 $54.13 $2.07 6,892,621.0 +0.64%
Jun, 2025 $56.31 $52.65 $3.66 8,144,400.0 -0.67%
May, 2025 $55.50 $52.83 $2.67 10,538,700.0 +2.45%
Apr, 2025 $54.16 $46.22 $7.94 13,181,623.0 +4.00%
Mar, 2025 $53.61 $51.43 $2.18 9,972,877.0 +0.12%
Feb, 2025 $52.30 $48.88 $3.43 6,278,102.0 +4.36%
Jan, 2025 $50.20 $45.80 $4.41 8,021,344.0 +7.85%

Ishares Msci Switzerland Etf Stock (EWL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.44 $45.56 $2.88 8,368,193.0 -4.13%
Nov, 2024 $50.03 $46.84 $3.19 6,159,427.0 -2.35%
Oct, 2024 $52.18 $49.02 $3.16 10,222,463.0 -5.28%
Sep, 2024 $52.69 $50.40 $2.29 6,913,157.0 -1.42%
Aug, 2024 $53.03 $48.52 $4.51 7,548,630.0 +4.82%
Jul, 2024 $50.61 $47.73 $2.88 6,578,857.0 +4.58%
Jun, 2024 $50.63 $48.02 $2.61 5,691,074.0 -1.93%
May, 2024 $49.18 $45.12 $4.06 7,279,789.0 +8.38%
Apr, 2024 $47.73 $45.04 $2.69 16,043,389.0 -4.71%
Mar, 2024 $48.86 $46.65 $2.21 18,026,290.0 +1.67%
Feb, 2024 $47.86 $45.52 $2.34 9,456,493.0 -1.45%
Jan, 2024 $48.30 $46.35 $1.95 11,149,581.0 -1.57%

Ishares Msci Switzerland Etf Stock (EWL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.45 $45.28 $3.17 9,073,847.0 +6.27%
Nov, 2023 $45.67 $42.12 $3.55 10,829,553.0 +8.35%
Oct, 2023 $44.70 $41.55 $3.15 15,738,554.0 -3.79%
Sep, 2023 $46.38 $42.88 $3.51 12,431,077.0 -5.55%
Aug, 2023 $47.41 $44.84 $2.57 11,513,698.0 -3.31%
Jul, 2023 $48.37 $44.72 $3.65 15,896,573.0 +3.25%
Jun, 2023 $47.30 $45.38 $1.92 18,029,725.0 -0.13%
May, 2023 $48.94 $45.92 $3.02 15,285,898.0 -3.78%
Apr, 2023 $48.56 $45.08 $3.48 22,973,571.0 +6.11%
Mar, 2023 $45.44 $42.02 $3.41 20,423,850.0 +4.50%
Feb, 2023 $45.62 $43.36 $2.27 13,381,816.0 -4.15%
Jan, 2023 $45.87 $42.30 $3.57 16,170,102.0 +7.92%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):