Ishares Msci Switzerland Etf (EWL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Switzerland Etf Stock (EWL) Price History

The historical daily chart and data for Ishares Msci Switzerland Etf stock (EWL), show that the latest closing stock price as of June 12, 2026, is $62.72.

Ishares Msci Switzerland Etf all-time high stock price is $65.53, occurred on February 27, 2026.
The lowest Ishares Msci Switzerland Etf stock price recorded was $27.52 on February 11, 2016. Since then, Ishares Msci Switzerland Etf's stock price has risen over 127.91% to $62.72 now.
The 52-week high stock price for EWL is $65.53, representing a 4.47% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for EWL is $51.83, indicating a -17.36% decrease from the current share price, occurred on August 01, 2025.
The closing price of Ishares Msci Switzerland Etf (EWL) stock in the beginning of 2025 was $52.90. The stock closed the year at $41.93, a loss of over -20.74% for the year.

The table below shows more information about EWL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$62.84	$62.35	$0.485	359,367.0	-0.30%
Jun 11, 2026	$63.03	$61.58	$1.45	531,848.0	+3.00%
Jun 10, 2026	$61.69	$61.06	$0.625	430,042.0	-0.57%
Jun 09, 2026	$61.80	$60.72	$1.08	668,086.0	+0.82%
Jun 08, 2026	$61.33	$60.80	$0.53	627,182.0	-0.13%
Jun 05, 2026	$61.81	$60.83	$0.98	289,277.0	-1.37%
Jun 04, 2026	$62.07	$61.65	$0.42	439,974.0	+1.58%
Jun 03, 2026	$61.21	$60.81	$0.4032	337,133.0	-1.39%
Jun 02, 2026	$61.92	$61.53	$0.39	504,237.0	-0.37%
Jun 01, 2026	$62.32	$61.55	$0.77	605,369.0	-1.81%
May 29, 2026	$63.60	$63.12	$0.48	661,206.0	+0.45%
May 28, 2026	$62.92	$62.35	$0.57	719,390.0	-0.35%
May 27, 2026	$63.23	$62.84	$0.39	464,960.0	+0.32%
May 26, 2026	$63.09	$62.68	$0.405	275,002.0	+0.37%
May 22, 2026	$62.86	$62.42	$0.44	351,747.0	-0.33%
May 21, 2026	$63.04	$61.75	$1.29	452,692.0	+0.88%
May 20, 2026	$62.64	$61.56	$1.08	514,031.0	+1.12%
May 19, 2026	$61.93	$61.55	$0.38	497,347.0	-0.44%
May 18, 2026	$61.88	$61.33	$0.555	835,958.0	+1.23%

Ishares Msci Switzerland Etf Stock (EWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Switzerland Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Switzerland Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Switzerland Etf Stock (EWL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$63.03	$60.72	$2.31	5,151,882.0	-0.65%
May, 2026	$63.60	$60.15	$3.45	10,471,559.0	+2.87%
Apr, 2026	$62.84	$57.92	$4.91	15,416,295.0	+4.35%
Mar, 2026	$63.96	$55.97	$7.99	25,428,493.0	-9.63%
Feb, 2026	$65.53	$61.65	$3.88	9,772,603.0	+5.75%
Jan, 2026	$62.76	$59.53	$3.23	10,531,178.0	+2.64%

Ishares Msci Switzerland Etf Stock (EWL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.60	$57.40	$3.20	9,761,309.0	+4.06%
Nov, 2025	$58.34	$54.81	$3.53	10,044,032.0	+4.44%
Oct, 2025	$57.84	$55.09	$2.74	7,362,747.0	+0.22%
Sep, 2025	$56.45	$53.70	$2.75	7,779,928.0	-0.16%
Aug, 2025	$55.76	$51.83	$3.93	10,474,106.0	+4.95%
Jul, 2025	$56.20	$52.67	$3.53	8,864,552.0	-3.81%
Jun, 2025	$56.31	$52.65	$3.66	8,144,400.0	-0.67%
May, 2025	$55.50	$52.83	$2.67	10,538,700.0	+2.45%
Apr, 2025	$54.16	$46.22	$7.94	13,181,623.0	+4.00%
Mar, 2025	$53.61	$51.43	$2.18	9,972,877.0	+0.12%
Feb, 2025	$52.30	$48.88	$3.43	6,278,102.0	+4.36%
Jan, 2025	$50.20	$45.80	$4.41	8,021,344.0	+7.85%

Ishares Msci Switzerland Etf Stock (EWL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.44	$45.56	$2.88	8,368,193.0	-4.13%
Nov, 2024	$50.03	$46.84	$3.19	6,159,427.0	-2.35%
Oct, 2024	$52.18	$49.02	$3.16	10,222,463.0	-5.28%
Sep, 2024	$52.69	$50.40	$2.29	6,913,157.0	-1.42%
Aug, 2024	$53.03	$48.52	$4.51	7,548,630.0	+4.82%
Jul, 2024	$50.61	$47.73	$2.88	6,578,857.0	+4.58%
Jun, 2024	$50.63	$48.02	$2.61	5,691,074.0	-1.93%
May, 2024	$49.18	$45.12	$4.06	7,279,789.0	+8.38%
Apr, 2024	$47.73	$45.04	$2.69	16,043,389.0	-4.71%
Mar, 2024	$48.86	$46.65	$2.21	18,026,290.0	+1.67%
Feb, 2024	$47.86	$45.52	$2.34	9,456,493.0	-1.45%
Jan, 2024	$48.30	$46.35	$1.95	11,149,581.0	-1.57%