20.06
price up icon1.27%   0.2519
after-market After Hours: 20.07 0.01 +0.05%
loading

Ishares Msci Belgium Etf Stock (EWK) Price History

The historical daily chart and data for Ishares Msci Belgium Etf stock (EWK), show that the latest closing stock price as of November 05, 2024, is $20.06.
  • Ishares Msci Belgium Etf all-time high stock price is $23.23, occurred on June 09, 2021.
  • The lowest Ishares Msci Belgium Etf stock price recorded was $12.01 on March 17, 2020. Since then, Ishares Msci Belgium Etf's stock price has risen over 66.97% to $20.06 now.
  • The 52-week high stock price for EWK is $20.99, representing a 4.64% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for EWK is $17.17, indicating a -14.41% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Ishares Msci Belgium Etf (EWK) stock in the beginning of 2023 was $21.64. The stock closed the year at $17.92, a loss of over -17.19% for the year.
The table below shows more information about EWK historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $20.07 $19.99 $0.08 102,178.0 +1.27%
Nov 04, 2024 $19.95 $19.81 $0.1459 2,109.0 -0.60%
Nov 01, 2024 $20.06 $19.90 $0.16 16,432.0 +0.49%
Oct 31, 2024 $19.91 $19.83 $0.08 704.0 -0.63%
Oct 30, 2024 $20.03 $19.96 $0.0734 531.0 -1.30%
Oct 29, 2024 $20.22 $20.08 $0.14 7,676.0 +0.00%
Oct 28, 2024 $20.23 $20.17 $0.06 4,293.0 +0.35%
Oct 25, 2024 $20.15 $20.08 $0.07 985.0 +0.10%
Oct 24, 2024 $20.13 $20.12 $0.0059 619.0 +0.09%
Oct 23, 2024 $20.11 $20.04 $0.0723 1,842.0 -0.29%
Oct 22, 2024 $20.19 $20.17 $0.02 4,634.0 -0.54%
Oct 21, 2024 $20.33 $20.27 $0.0599 2,642.0 -1.36%
Oct 18, 2024 $20.56 $20.40 $0.16 5,867.0 +0.73%
Oct 17, 2024 $20.48 $20.41 $0.069 3,605.0 +0.05%
Oct 16, 2024 $20.46 $20.39 $0.07 4,453.0 -0.13%
Oct 15, 2024 $20.43 $20.43 $0.0056 699.0 -0.55%
Oct 14, 2024 $20.54 $20.37 $0.17 11,155.0 +0.59%
Oct 11, 2024 $20.43 $20.37 $0.06 10,630.0 +0.96%
Oct 10, 2024 $20.30 $20.18 $0.12 37,589.0 -0.07%
Oct 09, 2024 $20.32 $20.18 $0.14 5,499.0 -0.02%
Oct 08, 2024 $20.26 $20.15 $0.1086 21,007.0 -0.18%

Ishares Msci Belgium Etf Stock (EWK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Belgium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Belgium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Belgium Etf Stock (EWK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.07 $19.81 $0.2619 222,897.0 +1.16%
Oct, 2024 $20.93 $19.83 $1.10 179,262.0 -4.99%
Sep, 2024 $20.99 $19.87 $1.12 207,509.0 +3.48%
Aug, 2024 $20.17 $18.71 $1.46 401,990.0 +3.28%
Jul, 2024 $19.61 $18.46 $1.15 519,379.0 +6.03%
Jun, 2024 $19.50 $18.12 $1.38 142,853.0 -5.30%
May, 2024 $19.96 $18.53 $1.43 776,873.0 +4.81%
Apr, 2024 $18.92 $18.02 $0.9046 69,443.0 -0.98%
Mar, 2024 $18.77 $18.07 $0.7071 94,156.0 +3.37%
Feb, 2024 $18.55 $17.98 $0.5699 274,274.0 -0.03%
Jan, 2024 $18.99 $17.84 $1.15 141,797.0 -3.77%

Ishares Msci Belgium Etf Stock (EWK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.11 $18.16 $0.95 124,361.0 +3.74%
Nov, 2023 $18.48 $16.74 $1.74 63,734.0 +8.75%
Oct, 2023 $17.35 $16.17 $1.18 92,731.0 -3.52%
Sep, 2023 $18.25 $16.88 $1.37 111,291.0 -4.99%
Aug, 2023 $18.80 $17.83 $0.9699 122,966.0 -3.64%
Jul, 2023 $19.20 $17.34 $1.85 224,653.0 +6.72%
Jun, 2023 $18.36 $17.41 $0.95 119,011.0 +1.43%
May, 2023 $19.31 $17.47 $1.84 217,275.0 -8.92%
Apr, 2023 $19.39 $18.82 $0.57 211,132.0 +1.35%
Mar, 2023 $18.96 $17.43 $1.53 332,245.0 +1.47%
Feb, 2023 $19.14 $18.34 $0.7975 533,129.0 -1.00%
Jan, 2023 $19.17 $17.96 $1.21 202,214.0 +5.13%

Ishares Msci Belgium Etf Stock (EWK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $18.23 $17.57 $0.66 168,114.0 +2.46%
Nov, 2022 $17.50 $15.24 $2.26 104,993.0 +11.58%
Oct, 2022 $15.81 $14.02 $1.79 102,699.0 +8.55%
Sep, 2022 $16.68 $14.28 $2.40 372,367.0 -9.40%
Aug, 2022 $17.66 $15.94 $1.72 106,076.0 -7.01%
Jul, 2022 $17.25 $16.18 $1.07 176,142.0 +0.47%
Jun, 2022 $19.00 $16.70 $2.30 159,085.0 -9.55%
May, 2022 $19.61 $17.98 $1.63 292,516.0 -0.76%
Apr, 2022 $20.76 $19.00 $1.76 89,686.0 -6.03%
Mar, 2022 $20.73 $17.59 $3.14 268,504.0 +1.37%
Feb, 2022 $21.19 $19.18 $2.01 516,857.0 -3.00%
Jan, 2022 $21.82 $20.17 $1.65 303,810.0 -3.71%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):