loading

Ishares Msci Belgium Etf Stock (EWK) Price History

The historical daily chart and data for Ishares Msci Belgium Etf stock (EWK), show that the latest closing stock price as of August 01, 2025, is $21.86.
  • Ishares Msci Belgium Etf all-time high stock price is $23.23, occurred on June 09, 2021.
  • The lowest Ishares Msci Belgium Etf stock price recorded was $12.01 on March 17, 2020. Since then, Ishares Msci Belgium Etf's stock price has risen over 81.95% to $21.86 now.
  • The 52-week high stock price for EWK is $22.85, representing a 4.53% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for EWK is $17.74, indicating a -18.84% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Ishares Msci Belgium Etf (EWK) stock in the beginning of 2024 was $21.64. The stock closed the year at $17.92, a loss of over -17.19% for the year.
The table below shows more information about EWK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.91 $21.74 $0.1758 57,269.0 +0.18%
Jul 31, 2025 $22.14 $21.82 $0.32 52,215.0 -1.21%
Jul 30, 2025 $22.27 $22.05 $0.22 17,593.0 -1.20%
Jul 29, 2025 $22.38 $22.26 $0.12 14,030.0 +0.30%
Jul 28, 2025 $22.53 $22.23 $0.30 40,106.0 -2.09%
Jul 25, 2025 $22.79 $22.62 $0.17 13,214.0 -0.16%
Jul 24, 2025 $22.85 $22.75 $0.105 55,102.0 -0.09%
Jul 23, 2025 $22.85 $22.77 $0.0756 22,472.0 +1.54%
Jul 22, 2025 $22.49 $22.25 $0.24 34,231.0 +1.05%
Jul 21, 2025 $22.35 $22.24 $0.11 37,332.0 +0.45%
Jul 18, 2025 $22.28 $22.09 $0.19 43,233.0 +0.14%
Jul 17, 2025 $22.14 $22.04 $0.0995 34,967.0 +0.23%
Jul 16, 2025 $22.09 $21.91 $0.18 26,985.0 +0.64%
Jul 15, 2025 $22.15 $21.90 $0.25 36,398.0 -1.26%
Jul 14, 2025 $22.20 $22.10 $0.1058 15,489.0 +0.63%
Jul 11, 2025 $22.20 $22.06 $0.14 59,547.0 -0.78%
Jul 10, 2025 $22.23 $22.10 $0.1327 16,655.0 +0.55%
Jul 09, 2025 $22.14 $22.01 $0.126 27,397.0 +0.78%
Jul 08, 2025 $21.99 $21.90 $0.0865 43,569.0 -0.27%
Jul 07, 2025 $22.07 $21.95 $0.12 17,397.0 -0.32%
Jul 03, 2025 $22.16 $22.05 $0.106 10,908.0 -0.41%

Ishares Msci Belgium Etf Stock (EWK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Belgium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Belgium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Belgium Etf Stock (EWK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.91 $21.74 $0.1758 57,269.0 +0.00%
Jul, 2025 $22.85 $21.74 $1.11 789,769.0 -0.88%
Jun, 2025 $22.50 $21.50 $1.00 1,956,169.0 +0.67%
May, 2025 $22.07 $20.66 $1.41 1,421,143.0 +3.77%
Apr, 2025 $21.16 $18.12 $3.04 900,262.0 +7.07%
Mar, 2025 $20.57 $19.50 $1.07 232,111.0 +2.10%
Feb, 2025 $19.64 $18.15 $1.49 126,125.0 +3.87%
Jan, 2025 $19.65 $17.74 $1.91 306,927.0 +1.67%

Ishares Msci Belgium Etf Stock (EWK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.20 $18.08 $1.12 237,354.0 -4.68%
Nov, 2024 $20.07 $18.73 $1.34 165,278.0 -3.49%
Oct, 2024 $20.93 $19.83 $1.10 179,262.0 -4.99%
Sep, 2024 $20.99 $19.87 $1.12 207,509.0 +3.48%
Aug, 2024 $20.17 $18.71 $1.46 401,990.0 +3.28%
Jul, 2024 $19.61 $18.46 $1.15 519,379.0 +6.03%
Jun, 2024 $19.50 $18.12 $1.38 142,853.0 -5.30%
May, 2024 $19.96 $18.53 $1.43 776,873.0 +4.81%
Apr, 2024 $18.92 $18.02 $0.9046 69,443.0 -0.98%
Mar, 2024 $18.77 $18.07 $0.7071 94,156.0 +3.37%
Feb, 2024 $18.55 $17.98 $0.5699 274,274.0 -0.03%
Jan, 2024 $18.99 $17.84 $1.15 141,797.0 -3.77%

Ishares Msci Belgium Etf Stock (EWK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.11 $18.16 $0.95 124,361.0 +3.74%
Nov, 2023 $18.48 $16.74 $1.74 63,734.0 +8.75%
Oct, 2023 $17.35 $16.17 $1.18 92,731.0 -3.52%
Sep, 2023 $18.25 $16.88 $1.37 111,291.0 -4.99%
Aug, 2023 $18.80 $17.83 $0.9699 122,966.0 -3.64%
Jul, 2023 $19.20 $17.34 $1.85 224,653.0 +6.72%
Jun, 2023 $18.36 $17.41 $0.95 119,011.0 +1.43%
May, 2023 $19.31 $17.47 $1.84 217,275.0 -8.92%
Apr, 2023 $19.39 $18.82 $0.57 211,132.0 +1.35%
Mar, 2023 $18.96 $17.43 $1.53 332,245.0 +1.47%
Feb, 2023 $19.14 $18.34 $0.7975 533,129.0 -1.00%
Jan, 2023 $19.17 $17.96 $1.21 202,214.0 +5.13%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):