Ishares Msci Japan Value Etf (EWJV)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Japan Value Etf Stock (EWJV) Price History

The historical daily chart and data for Ishares Msci Japan Value Etf stock (EWJV), show that the latest closing stock price as of July 07, 2026, is $45.75.

Ishares Msci Japan Value Etf all-time high stock price is $47.69, occurred on February 12, 2026.
The lowest Ishares Msci Japan Value Etf stock price recorded was $18.38 on March 18, 2020. Since then, Ishares Msci Japan Value Etf's stock price has risen over 148.91% to $45.75 now.
The 52-week high stock price for EWJV is $47.69, representing a 4.24% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for EWJV is $33.62, indicating a -26.51% decrease from the current share price, occurred on July 16, 2025.
The closing price of Ishares Msci Japan Value Etf (EWJV) stock in the beginning of 2025 was $26.76. The stock closed the year at $24.46, a loss of over -8.58% for the year.

The table below shows more information about EWJV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$46.08	$45.48	$0.60	88,777.0	-0.91%
Jul 06, 2026	$46.22	$45.86	$0.3644	88,510.0	+2.15%
Jul 02, 2026	$45.68	$44.79	$0.8897	50,337.0	+1.53%
Jul 01, 2026	$44.75	$44.35	$0.40	253,937.0	+1.15%
Jun 30, 2026	$44.13	$43.81	$0.3166	77,418.0	-0.34%
Jun 29, 2026	$44.23	$43.82	$0.41	90,702.0	-0.51%
Jun 26, 2026	$44.60	$44.16	$0.44	44,968.0	+0.83%
Jun 25, 2026	$44.30	$43.86	$0.445	82,515.0	-0.09%
Jun 24, 2026	$44.26	$43.88	$0.3828	417,876.0	-0.34%
Jun 23, 2026	$44.43	$43.96	$0.4699	61,564.0	-3.02%
Jun 22, 2026	$45.83	$45.41	$0.42	127,348.0	-0.25%
Jun 18, 2026	$46.11	$45.53	$0.575	120,436.0	+0.88%
Jun 17, 2026	$45.89	$45.23	$0.655	49,812.0	-0.26%
Jun 16, 2026	$45.51	$45.27	$0.24	104,632.0	+0.09%
Jun 15, 2026	$45.57	$45.19	$0.38	92,217.0	+0.15%
Jun 12, 2026	$45.40	$44.89	$0.509	38,039.0	+0.11%
Jun 11, 2026	$45.29	$44.16	$1.13	99,057.0	+2.47%
Jun 10, 2026	$44.73	$44.06	$0.675	94,652.0	-1.43%
Jun 09, 2026	$45.55	$44.39	$1.16	312,440.0	-0.44%

Ishares Msci Japan Value Etf Stock (EWJV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Japan Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWJV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Japan Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.22	$44.35	$1.87	481,561.0	+3.95%
Jun, 2026	$46.11	$43.81	$2.30	2,388,304.0	-3.42%
May, 2026	$45.80	$42.72	$3.09	4,132,838.0	+4.74%
Apr, 2026	$45.10	$41.93	$3.17	3,152,692.0	+1.85%
Mar, 2026	$45.33	$40.41	$4.92	5,667,425.0	-7.60%
Feb, 2026	$47.69	$42.13	$5.56	6,343,715.0	+8.58%
Jan, 2026	$42.71	$39.72	$2.99	4,153,413.0	+7.07%

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.17	$39.15	$3.02	1,501,899.0	-1.21%
Nov, 2025	$40.40	$38.29	$2.11	2,424,204.0	+2.54%
Oct, 2025	$40.03	$37.41	$2.61	2,080,348.0	+0.66%
Sep, 2025	$39.85	$37.97	$1.88	1,725,410.0	+2.29%
Aug, 2025	$38.94	$35.13	$3.81	2,796,370.0	+9.02%
Jul, 2025	$36.51	$33.62	$2.89	1,688,934.0	+0.78%
Jun, 2025	$36.84	$33.50	$3.34	1,466,840.0	-1.73%
May, 2025	$35.69	$34.00	$1.69	2,926,008.0	+3.03%
Apr, 2025	$34.75	$28.84	$5.91	3,348,198.0	+3.16%
Mar, 2025	$34.84	$32.72	$2.12	3,590,039.0	+1.12%
Feb, 2025	$33.38	$31.42	$1.96	1,319,366.0	+3.10%
Jan, 2025	$32.46	$30.10	$2.36	1,567,057.0	+2.01%

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.34	$30.36	$2.98	859,134.0	-3.36%
Nov, 2024	$32.63	$31.36	$1.27	891,585.0	+2.98%
Oct, 2024	$33.39	$30.83	$2.56	1,504,073.0	-4.48%
Sep, 2024	$33.71	$31.91	$1.80	1,515,867.0	-0.84%
Aug, 2024	$33.48	$28.24	$5.24	2,115,695.0	-0.33%
Jul, 2024	$33.50	$31.67	$1.83	1,167,525.0	+4.90%
Jun, 2024	$33.10	$30.57	$2.53	1,391,982.0	-2.93%
May, 2024	$33.00	$31.76	$1.24	1,751,072.0	+2.53%
Apr, 2024	$33.35	$31.25	$2.10	3,443,676.0	-3.70%
Mar, 2024	$33.53	$31.80	$1.73	2,034,107.0	+4.96%
Feb, 2024	$31.83	$30.32	$1.51	1,828,828.0	+3.53%
Jan, 2024	$30.85	$28.73	$2.11	1,883,709.0	+4.80%