Ishares Msci Japan Value Etf (EWJV)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Japan Value Etf Stock (EWJV) Price History

The historical daily chart and data for Ishares Msci Japan Value Etf stock (EWJV), show that the latest closing stock price as of April 30, 2026, is $43.46.

Ishares Msci Japan Value Etf all-time high stock price is $47.69, occurred on February 12, 2026.
The lowest Ishares Msci Japan Value Etf stock price recorded was $18.38 on March 18, 2020. Since then, Ishares Msci Japan Value Etf's stock price has risen over 136.45% to $43.46 now.
The 52-week high stock price for EWJV is $47.69, representing a 9.73% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for EWJV is $33.50, indicating a -22.92% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci Japan Value Etf (EWJV) stock in the beginning of 2025 was $26.76. The stock closed the year at $24.46, a loss of over -8.58% for the year.

The table below shows more information about EWJV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 30, 2026	$43.61	$42.78	$0.8345	97,168.0	+3.03%
Apr 29, 2026	$42.48	$41.97	$0.51	185,176.0	-0.98%
Apr 28, 2026	$42.89	$42.53	$0.36	317,865.0	+0.90%
Apr 27, 2026	$42.59	$42.20	$0.39	74,488.0	+0.17%
Apr 24, 2026	$42.32	$41.96	$0.36	92,959.0	-0.33%
Apr 23, 2026	$42.72	$41.93	$0.79	103,108.0	-0.59%
Apr 22, 2026	$42.71	$42.33	$0.3799	254,260.0	-0.23%
Apr 21, 2026	$43.38	$42.61	$0.77	112,896.0	-3.01%
Apr 20, 2026	$44.10	$43.74	$0.355	51,733.0	-1.12%
Apr 17, 2026	$44.81	$44.21	$0.60	175,414.0	+0.82%
Apr 16, 2026	$44.40	$43.98	$0.42	242,210.0	-0.02%
Apr 15, 2026	$44.19	$43.98	$0.21	77,780.0	-0.16%
Apr 14, 2026	$44.38	$43.96	$0.42	330,445.0	+0.41%
Apr 13, 2026	$44.06	$43.19	$0.87	37,452.0	+0.18%
Apr 10, 2026	$44.08	$43.71	$0.3687	84,867.0	-0.66%
Apr 09, 2026	$44.45	$43.57	$0.88	82,045.0	-1.45%
Apr 08, 2026	$45.10	$44.61	$0.49	316,600.0	+4.20%
Apr 07, 2026	$43.14	$42.29	$0.85	128,931.0	-0.30%
Apr 06, 2026	$43.31	$42.74	$0.5699	107,176.0	+0.26%
Apr 02, 2026	$43.28	$42.28	$1.00	116,352.0	-1.26%
Apr 01, 2026	$44.05	$43.50	$0.5499	163,767.0	+2.23%

Ishares Msci Japan Value Etf Stock (EWJV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Japan Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWJV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Japan Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$45.10	$41.93	$3.17	3,249,860.0	+1.85%
Mar, 2026	$45.33	$40.41	$4.92	5,667,425.0	-7.60%
Feb, 2026	$47.69	$42.13	$5.56	6,343,715.0	+8.58%
Jan, 2026	$42.71	$39.72	$2.99	4,153,413.0	+7.07%

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.17	$39.15	$3.02	1,501,899.0	-1.21%
Nov, 2025	$40.40	$38.29	$2.11	2,424,204.0	+2.54%
Oct, 2025	$40.03	$37.41	$2.61	2,080,348.0	+0.66%
Sep, 2025	$39.85	$37.97	$1.88	1,725,410.0	+2.29%
Aug, 2025	$38.94	$35.13	$3.81	2,796,370.0	+9.02%
Jul, 2025	$36.51	$33.62	$2.89	1,688,934.0	+0.78%
Jun, 2025	$36.84	$33.50	$3.34	1,466,840.0	-1.73%
May, 2025	$35.69	$34.00	$1.69	2,926,008.0	+3.03%
Apr, 2025	$34.75	$28.84	$5.91	3,348,198.0	+3.16%
Mar, 2025	$34.84	$32.72	$2.12	3,590,039.0	+1.12%
Feb, 2025	$33.38	$31.42	$1.96	1,319,366.0	+3.10%
Jan, 2025	$32.46	$30.10	$2.36	1,567,057.0	+2.01%

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.34	$30.36	$2.98	859,134.0	-3.36%
Nov, 2024	$32.63	$31.36	$1.27	891,585.0	+2.98%
Oct, 2024	$33.39	$30.83	$2.56	1,504,073.0	-4.48%
Sep, 2024	$33.71	$31.91	$1.80	1,515,867.0	-0.84%
Aug, 2024	$33.48	$28.24	$5.24	2,115,695.0	-0.33%
Jul, 2024	$33.50	$31.67	$1.83	1,167,525.0	+4.90%
Jun, 2024	$33.10	$30.57	$2.53	1,391,982.0	-2.93%
May, 2024	$33.00	$31.76	$1.24	1,751,072.0	+2.53%
Apr, 2024	$33.35	$31.25	$2.10	3,443,676.0	-3.70%
Mar, 2024	$33.53	$31.80	$1.73	2,034,107.0	+4.96%
Feb, 2024	$31.83	$30.32	$1.51	1,828,828.0	+3.53%
Jan, 2024	$30.85	$28.73	$2.11	1,883,709.0	+4.80%