Ishares Msci Japan Value Etf (EWJV)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Japan Value Etf Stock (EWJV) Price History

The historical daily chart and data for Ishares Msci Japan Value Etf stock (EWJV), show that the latest closing stock price as of July 27, 2026, is $46.55.

Ishares Msci Japan Value Etf all-time high stock price is $47.69, occurred on February 12, 2026.
The lowest Ishares Msci Japan Value Etf stock price recorded was $18.38 on March 18, 2020. Since then, Ishares Msci Japan Value Etf's stock price has risen over 153.29% to $46.55 now.
The 52-week high stock price for EWJV is $47.69, representing a 2.44% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for EWJV is $34.88, indicating a -25.08% decrease from the current share price, occurred on July 31, 2025.
The closing price of Ishares Msci Japan Value Etf (EWJV) stock in the beginning of 2025 was $26.76. The stock closed the year at $24.46, a loss of over -8.58% for the year.

The table below shows more information about EWJV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$46.70	$46.15	$0.555	88,413.0	+0.79%
Jul 24, 2026	$46.48	$46.09	$0.39	413,704.0	+0.98%
Jul 23, 2026	$46.05	$45.55	$0.50	76,848.0	-0.67%
Jul 22, 2026	$46.25	$45.99	$0.26	111,892.0	+0.07%
Jul 21, 2026	$46.19	$45.75	$0.44	533,028.0	+2.46%
Jul 20, 2026	$45.16	$44.86	$0.30	14,930.0	+0.08%
Jul 17, 2026	$44.92	$44.32	$0.60	59,058.0	-1.62%
Jul 16, 2026	$45.89	$45.51	$0.38	40,521.0	-1.21%
Jul 15, 2026	$46.30	$45.85	$0.45	453,766.0	-0.01%
Jul 14, 2026	$46.63	$46.10	$0.535	409,271.0	+1.12%
Jul 13, 2026	$45.92	$45.58	$0.345	174,227.0	-0.82%
Jul 10, 2026	$46.15	$45.73	$0.42	251,660.0	+1.54%
Jul 09, 2026	$45.63	$45.23	$0.40	1,124,026.0	-0.04%
Jul 08, 2026	$45.37	$44.82	$0.55	83,199.0	-0.42%
Jul 07, 2026	$46.08	$45.47	$0.61	99,032.0	-1.21%
Jul 06, 2026	$46.22	$45.86	$0.3644	88,510.0	+2.15%
Jul 02, 2026	$45.68	$44.79	$0.8897	50,337.0	+1.53%
Jul 01, 2026	$44.75	$44.35	$0.40	253,937.0	+1.15%
Jun 30, 2026	$44.13	$43.81	$0.3166	77,418.0	-0.34%

Ishares Msci Japan Value Etf Stock (EWJV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Japan Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWJV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Japan Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.70	$44.32	$2.38	4,414,772.0	+5.90%
Jun, 2026	$46.11	$43.81	$2.30	2,388,304.0	-3.42%
May, 2026	$45.80	$42.72	$3.09	4,132,838.0	+4.74%
Apr, 2026	$45.10	$41.93	$3.17	3,152,692.0	+1.85%
Mar, 2026	$45.33	$40.41	$4.92	5,667,425.0	-7.60%
Feb, 2026	$47.69	$42.13	$5.56	6,343,715.0	+8.58%
Jan, 2026	$42.71	$39.72	$2.99	4,153,413.0	+7.07%

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.17	$39.15	$3.02	1,501,899.0	-1.21%
Nov, 2025	$40.40	$38.29	$2.11	2,424,204.0	+2.54%
Oct, 2025	$40.03	$37.41	$2.61	2,080,348.0	+0.66%
Sep, 2025	$39.85	$37.97	$1.88	1,725,410.0	+2.29%
Aug, 2025	$38.94	$35.13	$3.81	2,796,370.0	+9.02%
Jul, 2025	$36.51	$33.62	$2.89	1,688,934.0	+0.78%
Jun, 2025	$36.84	$33.50	$3.34	1,466,840.0	-1.73%
May, 2025	$35.69	$34.00	$1.69	2,926,008.0	+3.03%
Apr, 2025	$34.75	$28.84	$5.91	3,348,198.0	+3.16%
Mar, 2025	$34.84	$32.72	$2.12	3,590,039.0	+1.12%
Feb, 2025	$33.38	$31.42	$1.96	1,319,366.0	+3.10%
Jan, 2025	$32.46	$30.10	$2.36	1,567,057.0	+2.01%

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.34	$30.36	$2.98	859,134.0	-3.36%
Nov, 2024	$32.63	$31.36	$1.27	891,585.0	+2.98%
Oct, 2024	$33.39	$30.83	$2.56	1,504,073.0	-4.48%
Sep, 2024	$33.71	$31.91	$1.80	1,515,867.0	-0.84%
Aug, 2024	$33.48	$28.24	$5.24	2,115,695.0	-0.33%
Jul, 2024	$33.50	$31.67	$1.83	1,167,525.0	+4.90%
Jun, 2024	$33.10	$30.57	$2.53	1,391,982.0	-2.93%
May, 2024	$33.00	$31.76	$1.24	1,751,072.0	+2.53%
Apr, 2024	$33.35	$31.25	$2.10	3,443,676.0	-3.70%
Mar, 2024	$33.53	$31.80	$1.73	2,034,107.0	+4.96%
Feb, 2024	$31.83	$30.32	$1.51	1,828,828.0	+3.53%
Jan, 2024	$30.85	$28.73	$2.11	1,883,709.0	+4.80%