Ishares Msci Japan Value Etf (EWJV)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Japan Value Etf Stock (EWJV) Price History

The historical daily chart and data for Ishares Msci Japan Value Etf stock (EWJV), show that the latest closing stock price as of May 26, 2026, is $45.73.

Ishares Msci Japan Value Etf all-time high stock price is $47.69, occurred on February 12, 2026.
The lowest Ishares Msci Japan Value Etf stock price recorded was $18.38 on March 18, 2020. Since then, Ishares Msci Japan Value Etf's stock price has risen over 148.80% to $45.73 now.
The 52-week high stock price for EWJV is $47.69, representing a 4.29% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for EWJV is $33.50, indicating a -26.74% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci Japan Value Etf (EWJV) stock in the beginning of 2025 was $26.76. The stock closed the year at $24.46, a loss of over -8.58% for the year.

The table below shows more information about EWJV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$45.80	$45.65	$0.155	26,503.0	+1.20%
May 22, 2026	$45.42	$45.00	$0.42	359,359.0	-0.07%
May 21, 2026	$45.35	$44.65	$0.70	43,135.0	-0.23%
May 20, 2026	$45.48	$44.66	$0.82	64,151.0	+0.89%
May 19, 2026	$45.21	$44.74	$0.4684	29,286.0	-0.12%
May 18, 2026	$45.09	$44.62	$0.475	37,997.0	-0.29%
May 15, 2026	$45.31	$45.04	$0.2699	184,713.0	-0.73%
May 14, 2026	$45.59	$45.32	$0.2699	94,228.0	-0.02%
May 13, 2026	$45.60	$45.14	$0.46	239,389.0	+1.27%
May 12, 2026	$44.97	$44.54	$0.43	159,055.0	+0.90%
May 11, 2026	$44.66	$44.41	$0.25	642,614.0	+0.59%
May 08, 2026	$44.39	$44.08	$0.31	220,327.0	+0.41%
May 07, 2026	$44.69	$43.95	$0.74	53,395.0	-1.10%
May 06, 2026	$44.66	$44.21	$0.4499	1,239,677.0	+2.59%
May 05, 2026	$43.45	$43.13	$0.325	71,092.0	+1.21%
May 04, 2026	$43.50	$42.72	$0.7799	110,204.0	-0.28%
May 01, 2026	$43.50	$42.98	$0.52	142,949.0	-1.04%
Apr 30, 2026	$43.61	$42.78	$0.8345	97,168.0	+3.03%
Apr 29, 2026	$42.48	$41.97	$0.51	185,176.0	-0.98%
Apr 28, 2026	$42.89	$42.53	$0.36	317,865.0	+0.90%

Ishares Msci Japan Value Etf Stock (EWJV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Japan Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWJV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Japan Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.80	$42.72	$3.09	3,718,074.0	+5.23%
Apr, 2026	$45.10	$41.93	$3.17	3,152,692.0	+1.85%
Mar, 2026	$45.33	$40.41	$4.92	5,667,425.0	-7.60%
Feb, 2026	$47.69	$42.13	$5.56	6,343,715.0	+8.58%
Jan, 2026	$42.71	$39.72	$2.99	4,153,413.0	+7.07%

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.17	$39.15	$3.02	1,501,899.0	-1.21%
Nov, 2025	$40.40	$38.29	$2.11	2,424,204.0	+2.54%
Oct, 2025	$40.03	$37.41	$2.61	2,080,348.0	+0.66%
Sep, 2025	$39.85	$37.97	$1.88	1,725,410.0	+2.29%
Aug, 2025	$38.94	$35.13	$3.81	2,796,370.0	+9.02%
Jul, 2025	$36.51	$33.62	$2.89	1,688,934.0	+0.78%
Jun, 2025	$36.84	$33.50	$3.34	1,466,840.0	-1.73%
May, 2025	$35.69	$34.00	$1.69	2,926,008.0	+3.03%
Apr, 2025	$34.75	$28.84	$5.91	3,348,198.0	+3.16%
Mar, 2025	$34.84	$32.72	$2.12	3,590,039.0	+1.12%
Feb, 2025	$33.38	$31.42	$1.96	1,319,366.0	+3.10%
Jan, 2025	$32.46	$30.10	$2.36	1,567,057.0	+2.01%

Ishares Msci Japan Value Etf Stock (EWJV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.34	$30.36	$2.98	859,134.0	-3.36%
Nov, 2024	$32.63	$31.36	$1.27	891,585.0	+2.98%
Oct, 2024	$33.39	$30.83	$2.56	1,504,073.0	-4.48%
Sep, 2024	$33.71	$31.91	$1.80	1,515,867.0	-0.84%
Aug, 2024	$33.48	$28.24	$5.24	2,115,695.0	-0.33%
Jul, 2024	$33.50	$31.67	$1.83	1,167,525.0	+4.90%
Jun, 2024	$33.10	$30.57	$2.53	1,391,982.0	-2.93%
May, 2024	$33.00	$31.76	$1.24	1,751,072.0	+2.53%
Apr, 2024	$33.35	$31.25	$2.10	3,443,676.0	-3.70%
Mar, 2024	$33.53	$31.80	$1.73	2,034,107.0	+4.96%
Feb, 2024	$31.83	$30.32	$1.51	1,828,828.0	+3.53%
Jan, 2024	$30.85	$28.73	$2.11	1,883,709.0	+4.80%