92.71
Ishares Msci Japan Etf Stock (EWJ) Option Chain
For the June 18, 2026 expiration date, the EWJ stock option chain has a total of 4,094 contracts, with 1,019 call options and 3,075 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,008 contracts.
- December 18, 2026 : 100 contracts.
- January 15, 2027 : 23 contracts.
- January 21, 2028 : 1 contracts.
Ishares Msci Japan Etf (EWJ) Most Active Options & Calendar
EWJ Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.84
|
8.30 | 2.50 | +43.10% | 664 |
93.00
|
0.77 | 0.08 | +11.59% | 150 |
75.84
|
17.50 | 2.43 | +16.12% | 131 |
59.84
|
32.72 | 2.82 | +9.43% | 16 |
60.00
|
32.59 | 2.84 | +9.55% | 16 |
94.00
|
0.39 | 0.09 | +30.00% | 13 |
98.00
|
0.08 | -0.11 | -57.89% | 13 |
EWJ Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
86.84
|
0.69 | -0.28 | -28.87% | 2,510 |
85.00
|
0.25 | 0.04 | +19.05% | 501 |
77.84
|
0.10 | -0.35 | -77.78% | 33 |
81.84
|
0.10 | -0.35 | -77.78% | 5 |
94.00
|
2.14 | -1.67 | -43.83% | 5 |
79.84
|
0.65 | 0.47 | +261.11% | 3 |
83.84
|
0.13 | -0.01 | -7.14% | 3 |
Ishares Msci Japan Etf Stock (EWJ) Option Chain Analysis
| Put Volume Total | 3,075 |
| Call Volume Total | 1,019 |
| Put/Call Ratio (PCR) | 3.02 |
| Put Strike With Highest Volume | $86.84 |
| Call Strike With Highest Volume | $83.84 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):