75.68
Ishares Msci Japan Etf Stock (EWJ) Option Chain
For the September 19, 2025 expiration date, the EWJ stock option chain has a total of 1,733 contracts, with 941 call options and 792 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 65 contracts.
- January 15, 2027 : 7 contracts.
Ishares Msci Japan Etf (EWJ) Most Active Options & Calendar
EWJ Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.47 | -0.53 | -26.50% | 814 |
![]() |
4.70 | -1.10 | -18.97% | 50 |
![]() |
2.56 | -0.82 | -24.26% | 33 |
![]() |
0.97 | -0.53 | -35.33% | 15 |
![]() |
0.70 | -0.30 | -30.00% | 10 |
![]() |
0.20 | -0.05 | -20.00% | 8 |
![]() |
1.95 | -0.60 | -23.53% | 5 |
EWJ Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 75.00
|
1.45 | 0.39 | +36.79% | 510 |
![]() 76.00
|
1.80 | 0.35 | +24.14% | 167 |
![]() 74.00
|
1.10 | 0.25 | +29.41% | 63 |
![]() 72.00
|
0.73 | 0.23 | +46.00% | 26 |
![]() 77.00
|
2.48 | 0.78 | +45.88% | 20 |
![]() 70.00
|
0.50 | 0.15 | +42.86% | 3 |
![]() 68.00
|
0.31 | 0.10 | +47.62% | 2 |
Ishares Msci Japan Etf Stock (EWJ) Option Chain Analysis
Put Volume Total | 792 |
Call Volume Total | 941 |
Put/Call Ratio (PCR) | 0.84 |
Put Strike With Highest Volume | $75.00 |
Call Strike With Highest Volume | $77.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):