Ishares Msci Italy Etf (EWI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Italy Etf Stock (EWI) Price History

The historical daily chart and data for Ishares Msci Italy Etf stock (EWI), show that the latest closing stock price as of July 24, 2026, is $60.14.

Ishares Msci Italy Etf all-time high stock price is $61.27, occurred on July 22, 2026.
The lowest Ishares Msci Italy Etf stock price recorded was $17.89 on March 16, 2020. Since then, Ishares Msci Italy Etf's stock price has risen over 236.17% to $60.14 now.
The 52-week high stock price for EWI is $61.27, representing a 1.88% increase from the current share price, occurred on July 22, 2026.
The 52-week low stock price for EWI is $47.52, indicating a -20.98% decrease from the current share price, occurred on August 01, 2025.
The closing price of Ishares Msci Italy Etf (EWI) stock in the beginning of 2025 was $33.36. The stock closed the year at $26.94, a loss of over -19.24% for the year.

The table below shows more information about EWI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$60.41	$60.00	$0.405	257,743.0	+0.70%
Jul 23, 2026	$59.95	$59.51	$0.44	593,492.0	-2.19%
Jul 22, 2026	$61.27	$60.99	$0.28	671,696.0	+0.89%
Jul 21, 2026	$60.55	$60.13	$0.415	113,322.0	+0.97%
Jul 20, 2026	$60.23	$59.82	$0.4079	80,917.0	-0.53%
Jul 17, 2026	$60.35	$59.81	$0.54	786,668.0	-0.50%
Jul 16, 2026	$60.67	$60.23	$0.44	443,107.0	-0.41%
Jul 15, 2026	$60.86	$60.34	$0.5249	111,269.0	+0.30%
Jul 14, 2026	$61.20	$60.57	$0.63	405,197.0	+0.26%
Jul 13, 2026	$60.92	$60.34	$0.5784	227,718.0	-0.20%
Jul 10, 2026	$60.73	$60.38	$0.35	100,299.0	+0.51%
Jul 09, 2026	$60.40	$60.15	$0.25	1,059,164.0	+0.25%
Jul 08, 2026	$60.15	$59.51	$0.645	401,635.0	-0.76%
Jul 07, 2026	$61.17	$60.41	$0.755	228,959.0	-0.90%
Jul 06, 2026	$61.16	$60.71	$0.45	121,002.0	+0.84%
Jul 02, 2026	$60.78	$60.20	$0.575	1,460,349.0	+2.54%
Jul 01, 2026	$59.25	$58.80	$0.45	300,142.0	-0.19%
Jun 30, 2026	$59.32	$58.84	$0.485	122,480.0	+0.56%
Jun 29, 2026	$58.94	$58.51	$0.43	134,478.0	+0.48%
Jun 26, 2026	$58.92	$58.58	$0.345	187,384.0	-0.54%
Jun 25, 2026	$59.21	$58.84	$0.37	164,527.0	+0.17%

Ishares Msci Italy Etf Stock (EWI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Italy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Italy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Italy Etf Stock (EWI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$61.27	$58.80	$2.47	7,620,422.0	+1.52%
Jun, 2026	$61.18	$57.83	$3.35	8,343,130.0	-0.22%
May, 2026	$59.84	$56.03	$3.81	8,871,796.0	+2.79%
Apr, 2026	$59.17	$53.22	$5.95	8,614,912.0	+8.12%
Mar, 2026	$56.19	$50.48	$5.71	15,767,168.0	-6.82%
Feb, 2026	$57.94	$55.14	$2.80	9,284,987.0	+2.59%
Jan, 2026	$56.81	$53.63	$3.18	7,074,397.0	+2.85%

Ishares Msci Italy Etf Stock (EWI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.77	$52.56	$2.21	8,321,053.0	+3.14%
Nov, 2025	$54.53	$50.80	$3.73	9,242,531.0	+2.16%
Oct, 2025	$52.68	$50.05	$2.63	10,051,099.0	-0.27%
Sep, 2025	$52.39	$50.16	$2.23	8,591,779.0	+1.76%
Aug, 2025	$52.56	$47.52	$5.04	7,502,298.0	+5.80%
Jul, 2025	$49.88	$47.32	$2.56	9,971,036.0	+0.23%
Jun, 2025	$48.41	$45.79	$2.62	5,763,696.0	+0.77%
May, 2025	$48.17	$44.22	$3.95	9,013,190.0	+8.05%
Apr, 2025	$44.68	$36.20	$8.48	14,175,593.0	+4.47%
Mar, 2025	$44.16	$41.15	$3.01	13,485,518.0	+3.73%
Feb, 2025	$41.90	$37.68	$4.22	8,253,478.0	+5.84%
Jan, 2025	$39.05	$35.49	$3.55	6,285,570.0	+7.17%

Ishares Msci Italy Etf Stock (EWI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.90	$35.20	$2.70	4,880,139.0	-0.99%
Nov, 2024	$38.55	$35.65	$2.90	5,936,657.0	-4.42%
Oct, 2024	$39.20	$37.35	$1.84	12,202,192.0	-2.41%
Sep, 2024	$39.63	$37.25	$2.38	7,158,571.0	+0.28%
Aug, 2024	$38.89	$34.58	$4.31	6,265,821.0	+4.60%
Jul, 2024	$38.16	$36.00	$2.16	4,584,837.0	+3.60%
Jun, 2024	$39.02	$34.98	$4.04	4,311,278.0	-7.67%
May, 2024	$39.37	$36.38	$2.98	5,885,948.0	+6.24%
Apr, 2024	$37.91	$35.59	$2.31	9,152,324.0	-3.10%
Mar, 2024	$37.96	$35.63	$2.33	6,284,293.0	+5.87%
Feb, 2024	$35.80	$33.33	$2.47	5,568,077.0	+6.39%
Jan, 2024	$34.06	$32.88	$1.19	9,288,890.0	-1.30%