Ishares Msci Italy Etf (EWI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Italy Etf Stock (EWI) Price History

The historical daily chart and data for Ishares Msci Italy Etf stock (EWI), show that the latest closing stock price as of May 29, 2026, is $59.37.

Ishares Msci Italy Etf all-time high stock price is $59.66, occurred on May 06, 2026.
The lowest Ishares Msci Italy Etf stock price recorded was $17.89 on March 16, 2020. Since then, Ishares Msci Italy Etf's stock price has risen over 231.86% to $59.37 now.
The 52-week high stock price for EWI is $59.66, representing a 0.50% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for EWI is $45.79, indicating a -22.87% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci Italy Etf (EWI) stock in the beginning of 2025 was $33.36. The stock closed the year at $26.94, a loss of over -19.24% for the year.

The table below shows more information about EWI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$59.84	$59.36	$0.485	436,245.0	+0.20%
May 28, 2026	$59.40	$58.87	$0.53	428,751.0	+0.37%
May 27, 2026	$59.26	$58.83	$0.43	249,013.0	-0.62%
May 26, 2026	$59.64	$59.19	$0.4523	232,300.0	+1.38%
May 22, 2026	$58.91	$58.44	$0.47	420,577.0	-0.66%
May 21, 2026	$59.17	$57.88	$1.29	748,632.0	+0.61%
May 20, 2026	$58.78	$57.58	$1.20	546,036.0	+2.14%
May 19, 2026	$57.89	$57.33	$0.565	642,656.0	-1.73%
May 18, 2026	$58.41	$57.80	$0.60	836,019.0	+1.28%
May 15, 2026	$57.92	$57.65	$0.27	339,199.0	-2.06%
May 14, 2026	$59.14	$58.83	$0.315	404,325.0	-0.07%
May 13, 2026	$58.97	$58.18	$0.785	582,021.0	+0.08%
May 12, 2026	$58.87	$58.34	$0.52	147,237.0	-0.73%
May 11, 2026	$59.44	$59.19	$0.25	133,636.0	+0.27%
May 08, 2026	$59.19	$58.80	$0.395	168,087.0	+1.28%
May 07, 2026	$59.40	$58.25	$1.15	495,754.0	-2.06%
May 06, 2026	$59.66	$59.13	$0.535	342,814.0	+3.10%
May 05, 2026	$57.87	$57.39	$0.475	938,817.0	+2.74%
May 04, 2026	$56.92	$56.03	$0.885	425,675.0	-2.46%
May 01, 2026	$58.27	$57.68	$0.59	354,002.0	-0.10%
Apr 30, 2026	$57.88	$56.92	$0.955	313,579.0	+1.92%

Ishares Msci Italy Etf Stock (EWI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Italy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Italy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Italy Etf Stock (EWI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$59.84	$56.03	$3.81	9,308,041.0	+2.79%
Apr, 2026	$59.17	$53.22	$5.95	8,614,912.0	+8.12%
Mar, 2026	$56.19	$50.48	$5.71	15,767,168.0	-6.82%
Feb, 2026	$57.94	$55.14	$2.80	9,284,987.0	+2.59%
Jan, 2026	$56.81	$53.63	$3.18	7,074,397.0	+2.85%

Ishares Msci Italy Etf Stock (EWI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.77	$52.56	$2.21	8,321,053.0	+3.14%
Nov, 2025	$54.53	$50.80	$3.73	9,242,531.0	+2.16%
Oct, 2025	$52.68	$50.05	$2.63	10,051,099.0	-0.27%
Sep, 2025	$52.39	$50.16	$2.23	8,591,779.0	+1.76%
Aug, 2025	$52.56	$47.52	$5.04	7,502,298.0	+5.80%
Jul, 2025	$49.88	$47.32	$2.56	9,971,036.0	+0.23%
Jun, 2025	$48.41	$45.79	$2.62	5,763,696.0	+0.77%
May, 2025	$48.17	$44.22	$3.95	9,013,190.0	+8.05%
Apr, 2025	$44.68	$36.20	$8.48	14,175,593.0	+4.47%
Mar, 2025	$44.16	$41.15	$3.01	13,485,518.0	+3.73%
Feb, 2025	$41.90	$37.68	$4.22	8,253,478.0	+5.84%
Jan, 2025	$39.05	$35.49	$3.55	6,285,570.0	+7.17%

Ishares Msci Italy Etf Stock (EWI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.90	$35.20	$2.70	4,880,139.0	-0.99%
Nov, 2024	$38.55	$35.65	$2.90	5,936,657.0	-4.42%
Oct, 2024	$39.20	$37.35	$1.84	12,202,192.0	-2.41%
Sep, 2024	$39.63	$37.25	$2.38	7,158,571.0	+0.28%
Aug, 2024	$38.89	$34.58	$4.31	6,265,821.0	+4.60%
Jul, 2024	$38.16	$36.00	$2.16	4,584,837.0	+3.60%
Jun, 2024	$39.02	$34.98	$4.04	4,311,278.0	-7.67%
May, 2024	$39.37	$36.38	$2.98	5,885,948.0	+6.24%
Apr, 2024	$37.91	$35.59	$2.31	9,152,324.0	-3.10%
Mar, 2024	$37.96	$35.63	$2.33	6,284,293.0	+5.87%
Feb, 2024	$35.80	$33.33	$2.47	5,568,077.0	+6.39%
Jan, 2024	$34.06	$32.88	$1.19	9,288,890.0	-1.30%