Ishares Msci Italy Etf (EWI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Italy Etf Stock (EWI) Price History

The historical daily chart and data for Ishares Msci Italy Etf stock (EWI), show that the latest closing stock price as of April 14, 2026, is $58.17.

Ishares Msci Italy Etf all-time high stock price is $58.33, occurred on April 14, 2026.
The lowest Ishares Msci Italy Etf stock price recorded was $17.89 on March 16, 2020. Since then, Ishares Msci Italy Etf's stock price has risen over 225.15% to $58.17 now.
The 52-week high stock price for EWI is $58.33, representing a 0.27% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for EWI is $41.58, indicating a -28.52% decrease from the current share price, occurred on April 21, 2025.
The closing price of Ishares Msci Italy Etf (EWI) stock in the beginning of 2025 was $33.36. The stock closed the year at $26.94, a loss of over -19.24% for the year.

The table below shows more information about EWI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$58.33	$58.02	$0.305	294,017.0	+0.78%
Apr 13, 2026	$57.77	$56.69	$1.08	271,261.0	+0.77%
Apr 10, 2026	$57.54	$57.08	$0.46	774,059.0	+0.44%
Apr 09, 2026	$57.25	$56.37	$0.88	340,336.0	+0.72%
Apr 08, 2026	$56.80	$56.16	$0.635	625,264.0	+3.34%
Apr 07, 2026	$54.92	$53.72	$1.20	686,874.0	+0.22%
Apr 06, 2026	$54.78	$54.26	$0.53	671,153.0	+0.66%
Apr 02, 2026	$54.42	$53.22	$1.20	577,164.0	-0.37%
Apr 01, 2026	$54.80	$54.20	$0.605	514,127.0	+2.04%
Mar 31, 2026	$53.50	$52.33	$1.17	684,016.0	+4.11%
Mar 30, 2026	$51.80	$51.10	$0.695	294,956.0	+0.41%
Mar 27, 2026	$51.68	$50.95	$0.73	316,851.0	-0.72%
Mar 26, 2026	$52.16	$51.47	$0.69	305,545.0	-1.87%
Mar 25, 2026	$52.70	$52.09	$0.615	623,957.0	+1.71%
Mar 24, 2026	$51.87	$51.01	$0.855	524,242.0	-1.06%
Mar 23, 2026	$52.80	$51.52	$1.28	1,275,623.0	+2.80%
Mar 20, 2026	$52.09	$50.48	$1.61	631,107.0	-3.35%
Mar 19, 2026	$52.78	$51.36	$1.42	751,267.0	+0.10%
Mar 18, 2026	$53.29	$52.38	$0.915	419,302.0	-1.80%
Mar 17, 2026	$53.62	$53.22	$0.40	475,698.0	+1.33%

Ishares Msci Italy Etf Stock (EWI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Italy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Italy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Italy Etf Stock (EWI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$58.33	$53.22	$5.11	5,048,272.0	+8.89%
Mar, 2026	$56.19	$50.48	$5.71	15,767,168.0	-6.82%
Feb, 2026	$57.94	$55.14	$2.80	9,284,987.0	+2.59%
Jan, 2026	$56.81	$53.63	$3.18	7,074,397.0	+2.85%

Ishares Msci Italy Etf Stock (EWI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.77	$52.56	$2.21	8,321,053.0	+3.14%
Nov, 2025	$54.53	$50.80	$3.73	9,242,531.0	+2.16%
Oct, 2025	$52.68	$50.05	$2.63	10,051,099.0	-0.27%
Sep, 2025	$52.39	$50.16	$2.23	8,591,779.0	+1.76%
Aug, 2025	$52.56	$47.52	$5.04	7,502,298.0	+5.80%
Jul, 2025	$49.88	$47.32	$2.56	9,971,036.0	+0.23%
Jun, 2025	$48.41	$45.79	$2.62	5,763,696.0	+0.77%
May, 2025	$48.17	$44.22	$3.95	9,013,190.0	+8.05%
Apr, 2025	$44.68	$36.20	$8.48	14,175,593.0	+4.47%
Mar, 2025	$44.16	$41.15	$3.01	13,485,518.0	+3.73%
Feb, 2025	$41.90	$37.68	$4.22	8,253,478.0	+5.84%
Jan, 2025	$39.05	$35.49	$3.55	6,285,570.0	+7.17%

Ishares Msci Italy Etf Stock (EWI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.90	$35.20	$2.70	4,880,139.0	-0.99%
Nov, 2024	$38.55	$35.65	$2.90	5,936,657.0	-4.42%
Oct, 2024	$39.20	$37.35	$1.84	12,202,192.0	-2.41%
Sep, 2024	$39.63	$37.25	$2.38	7,158,571.0	+0.28%
Aug, 2024	$38.89	$34.58	$4.31	6,265,821.0	+4.60%
Jul, 2024	$38.16	$36.00	$2.16	4,584,837.0	+3.60%
Jun, 2024	$39.02	$34.98	$4.04	4,311,278.0	-7.67%
May, 2024	$39.37	$36.38	$2.98	5,885,948.0	+6.24%
Apr, 2024	$37.91	$35.59	$2.31	9,152,324.0	-3.10%
Mar, 2024	$37.96	$35.63	$2.33	6,284,293.0	+5.87%
Feb, 2024	$35.80	$33.33	$2.47	5,568,077.0	+6.39%
Jan, 2024	$34.06	$32.88	$1.19	9,288,890.0	-1.30%