iShares MSCI Sweden ETF (EWD)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares MSCI Sweden ETF Stock (EWD) Price History

The historical daily chart and data for iShares MSCI Sweden ETF stock (EWD), show that the latest closing stock price as of May 17, 2024, is $41.11.

iShares MSCI Sweden ETF all-time high stock price is $49.46, occurred on June 08, 2021.
The lowest iShares MSCI Sweden ETF stock price recorded was $21.43 on March 23, 2020. Since then, iShares MSCI Sweden ETF's stock price has risen over 91.79% to $41.11 now.
The 52-week high stock price for EWD is $41.76, representing a 1.58% increase from the current share price, occurred on May 15, 2024.
The 52-week low stock price for EWD is $30.68, indicating a -25.36% decrease from the current share price, occurred on October 27, 2023.
The closing price of iShares MSCI Sweden ETF (EWD) stock in the beginning of 2023 was $46.73. The stock closed the year at $32.33, a loss of over -30.81% for the year.

The table below shows more information about EWD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$41.13	$40.79	$0.34	50,706.0	+0.02%
May 16, 2024	$41.33	$41.10	$0.23	78,261.0	-1.58%
May 15, 2024	$41.76	$41.24	$0.515	115,280.0	+1.51%
May 14, 2024	$41.15	$40.78	$0.37	573,329.0	+1.08%
May 13, 2024	$40.77	$40.62	$0.1501	705,637.0	-0.37%
May 10, 2024	$40.97	$40.73	$0.24	66,290.0	+1.06%
May 09, 2024	$40.47	$40.12	$0.35	117,785.0	+1.20%
May 08, 2024	$40.08	$39.86	$0.213	94,562.0	-0.35%
May 07, 2024	$40.31	$40.04	$0.269	111,017.0	+0.50%
May 06, 2024	$39.95	$39.76	$0.185	170,354.0	+1.09%
May 03, 2024	$39.56	$39.25	$0.31	95,708.0	+1.28%
May 02, 2024	$39.05	$38.62	$0.43	510,166.0	+1.09%
May 01, 2024	$39.12	$38.41	$0.71	136,269.0	+0.36%
Apr 30, 2024	$39.04	$38.39	$0.65	123,375.0	-2.41%
Apr 29, 2024	$39.40	$39.18	$0.22	46,577.0	+0.67%
Apr 26, 2024	$39.22	$38.96	$0.255	87,517.0	+0.84%
Apr 25, 2024	$38.83	$38.12	$0.705	230,553.0	-1.01%
Apr 24, 2024	$39.32	$39.00	$0.32	72,081.0	-0.86%
Apr 23, 2024	$39.56	$38.97	$0.59	101,473.0	+1.94%
Apr 22, 2024	$38.86	$38.44	$0.42	164,017.0	+1.20%

iShares MSCI Sweden ETF Stock (EWD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Sweden ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Sweden ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Sweden ETF Stock (EWD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$41.76	$38.41	$3.35	2,876,070.0	+7.09%
Apr, 2024	$40.86	$38.12	$2.74	4,705,234.0	-3.93%
Mar, 2024	$41.56	$39.17	$2.39	6,004,120.0	+1.06%
Feb, 2024	$39.79	$36.48	$3.31	4,599,634.0	+5.89%
Jan, 2024	$39.04	$35.89	$3.15	9,382,764.0	-5.40%

iShares MSCI Sweden ETF Stock (EWD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$40.03	$36.21	$3.82	3,548,387.0	+9.61%
Nov, 2023	$36.65	$30.95	$5.70	6,925,289.0	+14.46%
Oct, 2023	$34.12	$30.68	$3.43	7,355,403.0	-4.58%
Sep, 2023	$33.71	$31.97	$1.74	5,102,540.0	-1.05%
Aug, 2023	$35.53	$32.33	$3.20	4,022,954.0	-6.82%
Jul, 2023	$36.93	$33.63	$3.30	2,557,063.0	+0.96%
Jun, 2023	$36.34	$33.99	$2.35	4,920,370.0	+3.15%
May, 2023	$37.33	$33.93	$3.40	4,328,786.0	-7.71%
Apr, 2023	$37.23	$34.68	$2.55	4,277,500.0	+4.70%
Mar, 2023	$36.08	$32.47	$3.61	6,779,650.0	+0.62%
Feb, 2023	$36.89	$34.73	$2.16	6,751,925.0	+1.06%
Jan, 2023	$36.07	$32.54	$3.53	9,883,423.0	+8.10%

iShares MSCI Sweden ETF Stock (EWD) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$35.16	$31.97	$3.19	8,496,909.0	-3.46%
Nov, 2022	$34.25	$28.58	$5.67	8,832,123.0	+13.68%
Oct, 2022	$30.19	$26.01	$4.18	11,674,577.0	+8.11%
Sep, 2022	$31.84	$26.40	$5.44	10,908,292.0	-9.41%
Aug, 2022	$34.24	$30.02	$4.22	9,634,431.0	-11.56%
Jul, 2022	$34.02	$29.35	$4.67	7,916,477.0	+11.69%
Jun, 2022	$37.58	$29.91	$7.67	10,573,477.0	-16.58%
May, 2022	$36.82	$32.44	$4.38	12,963,287.0	+1.64%
Apr, 2022	$40.14	$35.33	$4.81	10,058,908.0	-7.57%
Mar, 2022	$40.58	$32.93	$7.65	16,574,127.0	+2.72%
Feb, 2022	$43.57	$36.08	$7.49	10,743,992.0	-10.40%
Jan, 2022	$47.14	$40.03	$7.11	11,996,498.0	-8.89%