Ishares Msci Sweden Etf (EWD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Sweden Etf Stock (EWD) Price History

The historical daily chart and data for Ishares Msci Sweden Etf stock (EWD), show that the latest closing stock price as of August 14, 2026, is $52.90.

Ishares Msci Sweden Etf all-time high stock price is $54.93, occurred on February 27, 2026.
The lowest Ishares Msci Sweden Etf stock price recorded was $21.43 on March 23, 2020. Since then, Ishares Msci Sweden Etf's stock price has risen over 146.79% to $52.90 now.
The 52-week high stock price for EWD is $54.93, representing a 3.84% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for EWD is $45.34, indicating a -14.29% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ishares Msci Sweden Etf (EWD) stock in the beginning of 2025 was $46.73. The stock closed the year at $32.33, a loss of over -30.81% for the year.

The table below shows more information about EWD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$52.91	$52.70	$0.21	51,564.0	+0.30%
Aug 13, 2026	$52.83	$52.35	$0.48	523,618.0	+0.59%
Aug 12, 2026	$53.25	$52.36	$0.89	1,367,668.0	-1.19%
Aug 11, 2026	$53.60	$53.00	$0.60	74,310.0	-0.71%
Aug 10, 2026	$53.54	$53.15	$0.39	3,226,342.0	-0.32%
Aug 07, 2026	$53.72	$53.49	$0.23	58,139.0	+0.56%
Aug 06, 2026	$53.76	$53.30	$0.465	72,062.0	-0.43%
Aug 05, 2026	$53.80	$53.54	$0.26	86,768.0	-0.02%
Aug 04, 2026	$53.67	$52.96	$0.715	149,355.0	+1.81%
Aug 03, 2026	$52.81	$52.47	$0.34	88,120.0	+0.36%
Jul 31, 2026	$52.51	$51.87	$0.64	51,926.0	-0.15%
Jul 30, 2026	$52.51	$51.96	$0.55	75,235.0	+2.46%
Jul 29, 2026	$51.91	$50.89	$1.02	183,188.0	-0.27%
Jul 28, 2026	$51.47	$50.71	$0.7646	183,525.0	+0.82%
Jul 27, 2026	$51.15	$50.82	$0.33	719,408.0	+1.09%
Jul 24, 2026	$50.66	$50.13	$0.53	87,403.0	+1.41%
Jul 23, 2026	$49.93	$49.47	$0.4599	191,868.0	-1.15%
Jul 22, 2026	$50.57	$50.28	$0.29	85,379.0	+0.38%
Jul 21, 2026	$50.14	$49.44	$0.70	248,230.0	+1.13%
Jul 20, 2026	$49.80	$49.51	$0.295	45,680.0	-1.10%
Jul 17, 2026	$50.26	$49.50	$0.76	106,663.0	-0.20%
Jul 16, 2026	$50.33	$50.07	$0.26	109,191.0	-0.48%
Jul 15, 2026	$50.42	$49.91	$0.51	108,350.0	+0.88%

Ishares Msci Sweden Etf Stock (EWD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Sweden Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Sweden Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Sweden Etf Stock (EWD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$53.80	$52.35	$1.45	5,749,510.0	+0.93%
Jul, 2026	$52.51	$49.07	$3.44	8,239,919.0	+4.86%
Jun, 2026	$52.94	$48.33	$4.61	2,966,520.0	-5.23%
May, 2026	$53.41	$49.38	$4.03	2,882,272.0	+2.01%
Apr, 2026	$54.91	$48.25	$6.66	3,993,585.0	+6.12%
Mar, 2026	$53.63	$46.58	$7.05	4,297,736.0	-10.96%
Feb, 2026	$54.93	$51.80	$3.13	2,798,290.0	+4.69%
Jan, 2026	$53.75	$49.30	$4.45	2,265,143.0	+6.18%

Ishares Msci Sweden Etf Stock (EWD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.80	$47.46	$2.34	1,743,122.0	+3.42%
Nov, 2025	$48.95	$45.34	$3.61	972,171.0	-0.17%
Oct, 2025	$49.33	$46.90	$2.43	1,749,461.0	+1.67%
Sep, 2025	$48.20	$45.52	$2.68	955,040.0	+1.75%
Aug, 2025	$47.40	$43.37	$4.03	1,498,455.0	+5.77%
Jul, 2025	$46.51	$43.72	$2.79	6,153,588.0	-4.11%
Jun, 2025	$46.40	$42.99	$3.41	3,241,278.0	+0.64%
May, 2025	$46.54	$42.82	$3.72	3,869,890.0	+4.15%
Apr, 2025	$43.84	$36.50	$7.34	3,375,739.0	+3.71%
Mar, 2025	$45.23	$41.67	$3.56	4,359,905.0	-2.46%
Feb, 2025	$44.45	$39.81	$4.64	2,897,121.0	+5.53%
Jan, 2025	$41.37	$36.96	$4.41	4,202,247.0	+9.51%

Ishares Msci Sweden Etf Stock (EWD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.27	$36.88	$3.39	3,917,105.0	-3.23%
Nov, 2024	$40.94	$37.47	$3.47	3,895,628.0	-3.16%
Oct, 2024	$43.27	$39.59	$3.68	3,786,149.0	-8.04%
Sep, 2024	$43.96	$39.71	$4.25	2,543,484.0	+2.94%
Aug, 2024	$42.35	$37.27	$5.08	3,132,888.0	+4.12%
Jul, 2024	$41.77	$38.99	$2.78	4,565,092.0	+0.62%
Jun, 2024	$42.65	$39.83	$2.82	3,554,942.0	-4.01%
May, 2024	$42.00	$38.41	$3.59	3,474,055.0	+9.22%
Apr, 2024	$40.86	$38.12	$2.74	4,705,234.0	-3.93%
Mar, 2024	$41.56	$39.17	$2.39	6,004,120.0	+1.06%
Feb, 2024	$39.79	$36.48	$3.31	4,599,634.0	+5.89%
Jan, 2024	$39.04	$35.89	$3.15	9,382,764.0	-5.40%