3.465
price down icon10.70%   -0.415
after-market After Hours: 3.47 0.005 +0.14%
loading

European Wax Center Inc Stock (EWCZ) Price History

The historical daily chart and data for European Wax Center Inc stock (EWCZ), show that the latest closing stock price as of April 03, 2025, is $3.465.
  • European Wax Center Inc all-time high stock price is $34.67, occurred on October 28, 2021.
  • The lowest European Wax Center Inc stock price recorded was $2.72 on March 11, 2025. Since then, European Wax Center Inc's stock price has risen over 27.39% to $3.465 now.
  • The 52-week high stock price for EWCZ is $12.89, representing a 272.01% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for EWCZ is $2.72, indicating a -21.50% decrease from the current share price, occurred on March 11, 2025.
  • The closing price of European Wax Center Inc (EWCZ) stock in the beginning of 2024 was $30.64. The stock closed the year at $12.45, a loss of over -59.37% for the year.
The table below shows more information about EWCZ historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $3.77 $3.46 $0.31 805,768.0 -10.70%
Apr 02, 2025 $4.16 $3.86 $0.30 1,282,156.0 -7.62%
Apr 01, 2025 $4.21 $3.88 $0.33 1,046,877.0 +6.33%
Mar 31, 2025 $4.01 $3.78 $0.23 641,429.0 +1.02%
Mar 28, 2025 $4.16 $3.87 $0.29 561,655.0 -5.56%
Mar 27, 2025 $4.33 $4.12 $0.21 747,970.0 -2.36%
Mar 26, 2025 $4.29 $4.12 $0.175 568,550.0 +2.91%
Mar 25, 2025 $4.36 $4.08 $0.275 744,669.0 -3.29%
Mar 24, 2025 $4.29 $4.05 $0.24 534,296.0 +6.77%
Mar 21, 2025 $4.06 $3.83 $0.234 967,472.0 -0.50%
Mar 20, 2025 $4.28 $3.94 $0.335 934,452.0 -6.31%
Mar 19, 2025 $4.35 $4.16 $0.19 538,318.0 +1.66%
Mar 18, 2025 $4.26 $4.08 $0.185 714,326.0 -0.24%
Mar 17, 2025 $4.43 $4.17 $0.27 751,887.0 -2.99%
Mar 14, 2025 $4.44 $4.24 $0.20 1,122,555.0 +3.45%
Mar 13, 2025 $4.51 $4.15 $0.36 974,587.0 -4.86%
Mar 12, 2025 $4.72 $4.39 $0.325 1,190,309.0 -0.67%
Mar 11, 2025 $4.55 $2.72 $1.83 1,877,569.0 -12.92%
Mar 10, 2025 $5.50 $5.01 $0.49 575,127.0 -7.93%
Mar 07, 2025 $5.67 $5.43 $0.235 386,792.0 -1.94%
Mar 06, 2025 $5.94 $5.65 $0.29 366,116.0 -3.74%
Mar 05, 2025 $5.99 $5.85 $0.14 294,599.0 -1.84%
Mar 04, 2025 $6.11 $5.98 $0.13 264,807.0 -1.64%

European Wax Center Inc Stock (EWCZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of European Wax Center Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of European Wax Center Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

European Wax Center Inc Stock (EWCZ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.21 $3.46 $0.75 3,940,569.0 -12.28%
Mar, 2025 $6.59 $2.72 $3.87 15,264,857.0 -39.23%
Feb, 2025 $7.60 $6.24 $1.36 6,971,639.0 -3.70%
Jan, 2025 $7.15 $5.80 $1.35 14,693,492.0 +1.20%

European Wax Center Inc Stock (EWCZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.74 $4.90 $1.83 17,437,370.0 +5.66%
Nov, 2024 $8.91 $5.38 $3.53 23,522,387.0 -16.41%
Oct, 2024 $7.34 $6.43 $0.91 7,563,957.0 +5.74%
Sep, 2024 $7.82 $6.43 $1.39 13,712,735.0 -1.45%
Aug, 2024 $9.45 $4.80 $4.65 36,829,045.0 -26.52%
Jul, 2024 $10.39 $8.62 $1.77 15,309,811.0 -5.44%
Jun, 2024 $12.04 $9.64 $2.39 9,588,900.0 -12.28%
May, 2024 $12.11 $10.23 $1.88 13,475,702.0 -3.74%
Apr, 2024 $13.15 $10.82 $2.33 7,666,857.0 -9.40%
Mar, 2024 $15.50 $12.04 $3.46 12,502,008.0 -8.46%
Feb, 2024 $15.83 $13.66 $2.17 8,258,677.0 -4.45%
Jan, 2024 $16.07 $12.16 $3.91 14,626,880.0 +9.20%

European Wax Center Inc Stock (EWCZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.49 $13.09 $2.40 14,565,279.0 -4.83%
Nov, 2023 $16.31 $11.97 $4.34 14,317,017.0 -3.32%
Oct, 2023 $16.76 $14.19 $2.57 8,165,582.0 -8.83%
Sep, 2023 $18.28 $15.39 $2.89 9,571,263.0 -6.68%
Aug, 2023 $20.00 $16.86 $3.14 6,899,599.0 -10.38%
Jul, 2023 $19.78 $18.30 $1.48 4,158,005.0 +3.97%
Jun, 2023 $19.08 $16.01 $3.07 9,896,860.0 +7.50%
May, 2023 $19.28 $14.87 $4.41 7,774,535.0 -8.01%
Apr, 2023 $20.19 $17.30 $2.89 7,576,501.0 -0.84%
Mar, 2023 $20.70 $14.90 $5.80 9,175,630.0 +2.93%
Feb, 2023 $19.92 $17.89 $2.03 5,153,404.0 -2.02%
Jan, 2023 $18.85 $12.56 $6.29 6,993,694.0 +51.33%
$5.21
price down icon 7.79%
$27.99
price down icon 10.35%
household_personal_products CLX
$148.69
price up icon 0.72%
household_personal_products EL
$58.19
price down icon 15.37%
household_personal_products CHD
$110.76
price up icon 2.25%
$23.62
price down icon 1.05%
Cap:     |  Volume (24h):