loading

European Wax Center Inc Stock (EWCZ) Price History

The historical daily chart and data for European Wax Center Inc stock (EWCZ), show that the latest closing stock price as of September 25, 2025, is $4.00.
  • European Wax Center Inc all-time high stock price is $34.67, occurred on October 28, 2021.
  • The lowest European Wax Center Inc stock price recorded was $2.72 on March 11, 2025. Since then, European Wax Center Inc's stock price has risen over 47.06% to $4.00 now.
  • The 52-week high stock price for EWCZ is $8.906, representing a 122.65% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for EWCZ is $2.72, indicating a -32.00% decrease from the current share price, occurred on March 11, 2025.
  • The closing price of European Wax Center Inc (EWCZ) stock in the beginning of 2024 was $30.64. The stock closed the year at $12.45, a loss of over -59.37% for the year.
The table below shows more information about EWCZ historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $4.13 $3.98 $0.155 390,787.0 -4.20%
Sep 24, 2025 $4.25 $4.11 $0.14 276,407.0 -1.88%
Sep 23, 2025 $4.28 $4.08 $0.20 496,329.0 +2.91%
Sep 22, 2025 $4.23 $3.90 $0.33 564,077.0 +3.25%
Sep 19, 2025 $4.18 $3.94 $0.24 1,922,480.0 -3.61%
Sep 18, 2025 $4.23 $4.07 $0.165 362,696.0 +1.47%
Sep 17, 2025 $4.17 $4.04 $0.13 338,548.0 +1.49%
Sep 16, 2025 $4.04 $3.83 $0.21 362,477.0 +2.81%
Sep 15, 2025 $4.03 $3.87 $0.16 429,369.0 +0.51%
Sep 12, 2025 $3.91 $3.71 $0.195 336,291.0 -0.26%
Sep 11, 2025 $3.96 $3.63 $0.325 730,510.0 +5.11%
Sep 10, 2025 $3.82 $3.59 $0.23 488,278.0 -2.87%
Sep 09, 2025 $4.01 $3.82 $0.195 327,172.0 -4.49%
Sep 08, 2025 $4.17 $3.96 $0.215 290,689.0 -3.61%
Sep 05, 2025 $4.38 $4.10 $0.285 278,047.0 -2.12%
Sep 04, 2025 $4.29 $4.15 $0.14 336,590.0 -0.93%
Sep 03, 2025 $4.30 $4.13 $0.17 370,170.0 +0.70%
Sep 02, 2025 $4.32 $4.21 $0.115 334,501.0 -0.70%
Aug 29, 2025 $4.42 $4.25 $0.165 255,498.0 -2.72%
Aug 28, 2025 $4.66 $4.39 $0.27 389,328.0 -4.34%
Aug 27, 2025 $4.67 $4.48 $0.195 444,495.0 +1.54%
Aug 26, 2025 $4.61 $4.35 $0.255 455,269.0 +2.25%

European Wax Center Inc Stock (EWCZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of European Wax Center Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of European Wax Center Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

European Wax Center Inc Stock (EWCZ) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $4.38 $3.59 $0.795 8,635,418.0 -6.88%
Aug, 2025 $5.12 $4.08 $1.04 10,593,749.0 -8.33%
Jul, 2025 $5.83 $4.55 $1.29 8,421,775.0 -16.87%
Jun, 2025 $6.51 $5.03 $1.48 13,307,832.0 +10.61%
May, 2025 $5.74 $3.02 $2.72 19,509,878.0 +63.14%
Apr, 2025 $4.21 $2.95 $1.26 16,539,773.0 -21.01%
Mar, 2025 $6.59 $2.72 $3.87 15,264,857.0 -39.23%
Feb, 2025 $7.60 $6.24 $1.36 6,971,639.0 -3.70%
Jan, 2025 $7.15 $5.80 $1.35 14,693,492.0 +1.20%

European Wax Center Inc Stock (EWCZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.74 $4.90 $1.83 17,437,370.0 +5.66%
Nov, 2024 $8.91 $5.38 $3.53 23,522,387.0 -16.41%
Oct, 2024 $7.34 $6.43 $0.91 7,563,957.0 +5.74%
Sep, 2024 $7.82 $6.43 $1.39 13,712,735.0 -1.45%
Aug, 2024 $9.45 $4.80 $4.65 36,829,045.0 -26.52%
Jul, 2024 $10.39 $8.62 $1.77 15,309,811.0 -5.44%
Jun, 2024 $12.04 $9.64 $2.39 9,588,900.0 -12.28%
May, 2024 $12.11 $10.23 $1.88 13,475,702.0 -3.74%
Apr, 2024 $13.15 $10.82 $2.33 7,666,857.0 -9.40%
Mar, 2024 $15.50 $12.04 $3.46 12,502,008.0 -8.46%
Feb, 2024 $15.83 $13.66 $2.17 8,258,677.0 -4.45%
Jan, 2024 $16.07 $12.16 $3.91 14,626,880.0 +9.20%

European Wax Center Inc Stock (EWCZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.49 $13.09 $2.40 14,565,279.0 -4.83%
Nov, 2023 $16.31 $11.97 $4.34 14,317,017.0 -3.32%
Oct, 2023 $16.76 $14.19 $2.57 8,165,582.0 -8.83%
Sep, 2023 $18.28 $15.39 $2.89 9,571,263.0 -6.68%
Aug, 2023 $20.00 $16.86 $3.14 6,899,599.0 -10.38%
Jul, 2023 $19.78 $18.30 $1.48 4,158,005.0 +3.97%
Jun, 2023 $19.08 $16.01 $3.07 9,896,860.0 +7.50%
May, 2023 $19.28 $14.87 $4.41 7,774,535.0 -8.01%
Apr, 2023 $20.19 $17.30 $2.89 7,576,501.0 -0.84%
Mar, 2023 $20.70 $14.90 $5.80 9,175,630.0 +2.93%
Feb, 2023 $19.92 $17.89 $2.03 5,153,404.0 -2.02%
Jan, 2023 $18.85 $12.56 $6.29 6,993,694.0 +51.33%
$3.90
price down icon 1.33%
household_personal_products ELF
$128.75
price down icon 0.13%
household_personal_products CLX
$121.97
price down icon 0.91%
household_personal_products EL
$83.95
price down icon 1.63%
household_personal_products CHD
$86.04
price down icon 1.08%
$16.36
price down icon 2.91%
Cap:     |  Volume (24h):