Ishares Msci Canada Etf (EWC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Canada Etf Stock (EWC) Price History

The historical daily chart and data for Ishares Msci Canada Etf stock (EWC), show that the latest closing stock price as of January 02, 2026, is $54.09.

Ishares Msci Canada Etf all-time high stock price is $54.80, occurred on December 26, 2025.
The lowest Ishares Msci Canada Etf stock price recorded was $17.64 on March 23, 2020. Since then, Ishares Msci Canada Etf's stock price has risen over 206.61% to $54.09 now.
The 52-week high stock price for EWC is $54.80, representing a 1.32% increase from the current share price, occurred on December 26, 2025.
The 52-week low stock price for EWC is $36.70, indicating a -32.14% decrease from the current share price, occurred on April 07, 2025.
The closing price of Ishares Msci Canada Etf (EWC) stock in the beginning of 2025 was $38.56. The stock closed the year at $32.73, a loss of over -15.12% for the year.

The table below shows more information about EWC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 02, 2026	$54.17	$53.80	$0.37	3,916,905.0	+0.30%
Dec 31, 2025	$54.30	$53.90	$0.405	2,215,081.0	-0.68%
Dec 30, 2025	$54.58	$54.27	$0.3049	1,075,402.0	-0.06%
Dec 29, 2025	$54.66	$54.24	$0.42	3,770,657.0	-0.86%
Dec 26, 2025	$54.80	$54.59	$0.215	971,072.0	+0.37%
Dec 24, 2025	$54.70	$54.40	$0.3005	706,287.0	+0.11%
Dec 23, 2025	$54.56	$54.28	$0.275	1,524,308.0	+0.68%
Dec 22, 2025	$54.34	$53.83	$0.51	1,659,407.0	+0.91%
Dec 19, 2025	$53.91	$53.37	$0.545	2,597,837.0	+0.86%
Dec 18, 2025	$53.59	$53.05	$0.535	1,590,133.0	+0.78%
Dec 17, 2025	$53.18	$52.67	$0.5125	2,047,031.0	-0.32%
Dec 16, 2025	$53.44	$52.90	$0.54	1,111,319.0	-1.52%
Dec 15, 2025	$54.20	$53.65	$0.5455	1,280,345.0	-0.17%
Dec 12, 2025	$54.32	$53.43	$0.89	2,697,109.0	-0.35%
Dec 11, 2025	$54.16	$53.72	$0.438	4,689,604.0	+0.67%
Dec 10, 2025	$53.85	$52.92	$0.93	1,548,374.0	+1.22%
Dec 09, 2025	$53.38	$52.86	$0.52	1,206,293.0	+0.23%
Dec 08, 2025	$53.36	$52.92	$0.435	960,981.0	-0.64%
Dec 05, 2025	$53.48	$53.15	$0.325	2,114,404.0	+0.41%
Dec 04, 2025	$53.15	$52.55	$0.595	3,083,854.0	+1.14%
Dec 03, 2025	$52.55	$52.21	$0.34	1,111,673.0	+0.63%

Ishares Msci Canada Etf Stock (EWC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Canada Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Canada Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Canada Etf Stock (EWC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$54.17	$53.80	$0.37	3,916,905.0	+0.30%

Ishares Msci Canada Etf Stock (EWC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.80	$51.89	$2.91	39,565,867.0	+3.04%
Nov, 2025	$52.76	$49.31	$3.45	33,501,178.0	+3.86%
Oct, 2025	$51.49	$49.74	$1.75	36,244,382.0	+0.38%
Sep, 2025	$51.10	$48.14	$2.96	37,451,997.0	+3.61%
Aug, 2025	$48.84	$45.66	$3.18	49,949,246.0	+5.65%
Jul, 2025	$47.23	$45.89	$1.34	47,346,633.0	-0.04%
Jun, 2025	$46.21	$44.95	$1.26	48,176,195.0	+2.76%
May, 2025	$45.19	$42.30	$2.89	40,316,435.0	+5.91%
Apr, 2025	$42.55	$36.70	$5.85	71,433,623.0	+4.17%
Mar, 2025	$41.91	$39.08	$2.84	74,375,674.0	-1.16%
Feb, 2025	$42.60	$39.82	$2.78	45,055,467.0	+0.02%
Jan, 2025	$42.15	$39.78	$2.37	50,438,927.0	+2.28%

Ishares Msci Canada Etf Stock (EWC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.33	$39.39	$3.94	45,593,948.0	-7.31%
Nov, 2024	$43.26	$40.63	$2.63	38,699,060.0	+6.45%
Oct, 2024	$42.17	$40.50	$1.67	42,030,779.0	-2.14%
Sep, 2024	$41.81	$39.08	$2.73	38,381,104.0	+2.54%
Aug, 2024	$40.51	$35.74	$4.77	50,145,209.0	+4.03%
Jul, 2024	$39.13	$36.92	$2.21	38,118,576.0	+4.93%
Jun, 2024	$38.35	$36.16	$2.20	31,678,799.0	-3.06%
May, 2024	$38.76	$36.74	$2.02	39,138,776.0	+3.63%
Apr, 2024	$38.62	$36.41	$2.21	45,394,384.0	-3.55%
Mar, 2024	$38.46	$36.78	$1.68	35,009,752.0	+4.11%
Feb, 2024	$37.06	$35.05	$2.01	46,544,837.0	+1.16%
Jan, 2024	$36.92	$35.28	$1.64	61,935,514.0	-0.90%

VTV

$192.93

1.03%

VUG

$486.46

0.35%

IJH

$66.98

1.50%

EFA

$96.91

0.91%

IWF

$471.96

0.34%

QQQ

$611.53

0.47%