38.41
price down icon5.44%   -2.21
after-market After Hours: 38.41
loading

Ishares Msci Canada Etf Stock (EWC) Price History

The historical daily chart and data for Ishares Msci Canada Etf stock (EWC), show that the latest closing stock price as of April 04, 2025, is $38.41.
  • Ishares Msci Canada Etf all-time high stock price is $43.33, occurred on December 05, 2024.
  • The lowest Ishares Msci Canada Etf stock price recorded was $17.64 on March 23, 2020. Since then, Ishares Msci Canada Etf's stock price has risen over 117.74% to $38.41 now.
  • The 52-week high stock price for EWC is $43.33, representing a 12.81% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for EWC is $35.74, indicating a -6.95% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ishares Msci Canada Etf (EWC) stock in the beginning of 2024 was $38.56. The stock closed the year at $32.73, a loss of over -15.12% for the year.
The table below shows more information about EWC historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $39.54 $37.98 $1.55 5,384,466.0 -5.44%
Apr 03, 2025 $41.43 $40.54 $0.89 5,671,483.0 -2.33%
Apr 02, 2025 $41.62 $40.67 $0.945 2,855,304.0 +1.12%
Apr 01, 2025 $41.21 $40.33 $0.88 2,333,779.0 +0.93%
Mar 31, 2025 $40.85 $40.02 $0.84 3,270,454.0 +0.44%
Mar 28, 2025 $41.20 $40.53 $0.665 2,341,250.0 -1.65%
Mar 27, 2025 $41.38 $41.02 $0.355 2,459,216.0 -0.31%
Mar 26, 2025 $41.91 $41.25 $0.665 2,973,802.0 -0.79%
Mar 25, 2025 $41.91 $41.62 $0.295 2,459,296.0 +0.48%
Mar 24, 2025 $41.69 $41.11 $0.5801 3,019,363.0 +1.54%
Mar 21, 2025 $40.91 $40.52 $0.395 2,983,892.0 -0.37%
Mar 20, 2025 $41.16 $40.59 $0.57 4,738,737.0 -0.02%
Mar 19, 2025 $41.13 $40.59 $0.545 2,434,020.0 +1.28%
Mar 18, 2025 $40.67 $40.19 $0.48 2,539,308.0 -0.42%
Mar 17, 2025 $40.74 $40.19 $0.55 1,622,421.0 +1.45%
Mar 14, 2025 $40.14 $39.53 $0.61 2,150,465.0 +2.06%
Mar 13, 2025 $39.88 $39.16 $0.725 2,159,545.0 -1.36%
Mar 12, 2025 $40.08 $39.45 $0.63 4,366,386.0 +0.91%
Mar 11, 2025 $39.91 $39.08 $0.835 9,542,034.0 -0.50%
Mar 10, 2025 $40.01 $39.35 $0.655 3,768,013.0 -1.95%
Mar 07, 2025 $40.62 $39.79 $0.83 4,685,276.0 +0.25%

Ishares Msci Canada Etf Stock (EWC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Canada Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Canada Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Canada Etf Stock (EWC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $41.62 $37.98 $3.63 21,629,498.0 -5.74%
Mar, 2025 $41.91 $39.08 $2.84 74,375,674.0 -1.16%
Feb, 2025 $42.60 $39.82 $2.78 45,055,467.0 +0.02%
Jan, 2025 $42.15 $39.78 $2.37 50,438,927.0 +2.28%

Ishares Msci Canada Etf Stock (EWC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.33 $39.39 $3.94 45,593,948.0 -7.31%
Nov, 2024 $43.26 $40.63 $2.63 38,699,060.0 +6.45%
Oct, 2024 $42.17 $40.50 $1.67 42,030,779.0 -2.14%
Sep, 2024 $41.81 $39.08 $2.73 38,381,104.0 +2.54%
Aug, 2024 $40.51 $35.74 $4.77 50,145,209.0 +4.03%
Jul, 2024 $39.13 $36.92 $2.21 38,118,576.0 +4.93%
Jun, 2024 $38.35 $36.16 $2.20 31,678,799.0 -3.06%
May, 2024 $38.76 $36.74 $2.02 39,138,776.0 +3.63%
Apr, 2024 $38.62 $36.41 $2.21 45,394,384.0 -3.55%
Mar, 2024 $38.46 $36.78 $1.68 35,009,752.0 +4.11%
Feb, 2024 $37.06 $35.05 $2.01 46,544,837.0 +1.16%
Jan, 2024 $36.92 $35.28 $1.64 61,935,514.0 -0.90%

Ishares Msci Canada Etf Stock (EWC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.99 $34.74 $2.25 39,163,161.0 +4.86%
Nov, 2023 $34.99 $31.73 $3.26 43,122,398.0 +10.21%
Oct, 2023 $33.82 $31.41 $2.41 37,109,436.0 -5.14%
Sep, 2023 $35.40 $33.16 $2.24 24,730,336.0 -3.55%
Aug, 2023 $35.77 $33.26 $2.52 26,870,738.0 -3.85%
Jul, 2023 $36.24 $34.00 $2.24 25,402,887.0 +3.12%
Jun, 2023 $35.07 $33.27 $1.80 28,455,015.0 +5.20%
May, 2023 $35.78 $33.12 $2.66 34,273,786.0 -5.51%
Apr, 2023 $35.70 $34.23 $1.47 35,797,156.0 +2.98%
Mar, 2023 $34.88 $31.88 $3.00 68,263,946.0 +0.38%
Feb, 2023 $35.98 $33.60 $2.38 41,241,594.0 -4.97%
Jan, 2023 $35.87 $32.44 $3.43 53,870,890.0 +9.47%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):