Get the Stockscreener App
48.57
0.59%
0.2862
Eaton Vance High Income Municipal Etf Stock (EVYM) Price History
The historical daily chart and data for Eaton Vance High Income Municipal Etf stock (EVYM), show that the latest closing stock price as of September 11, 2026, is $48.57.
- Eaton Vance High Income Municipal Etf all-time high stock price is $51.23, occurred on June 29, 2026.
- The lowest Eaton Vance High Income Municipal Etf stock price recorded was $46.11 on April 09, 2025. Since then, Eaton Vance High Income Municipal Etf's stock price has risen over 5.33% to $48.57 now.
- The 52-week high stock price for EVYM is $51.23, representing a 5.47% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for EVYM is $47.97, indicating a -1.23% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about EVYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $48.57 | $48.53 | $0.0331 | 609.0 | +0.59% |
| Sep 10, 2026 | $48.63 | $47.97 | $0.66 | 20,214.0 | -1.23% |
| Sep 09, 2026 | $49.23 | $48.88 | $0.349 | 2,397.0 | -0.43% |
| Sep 08, 2026 | $49.16 | $49.10 | $0.0647 | 4,079.0 | -0.20% |
| Sep 04, 2026 | $49.30 | $49.19 | $0.1054 | 2,436.0 | +0.20% |
| Sep 03, 2026 | $49.37 | $49.10 | $0.2738 | 9,360.0 | -0.07% |
| Sep 02, 2026 | $49.20 | $49.05 | $0.15 | 10,747.0 | +0.10% |
| Sep 01, 2026 | $49.40 | $48.98 | $0.42 | 17,297.0 | -0.61% |
| Aug 31, 2026 | $49.49 | $49.37 | $0.12 | 10,314.0 | -0.68% |
| Aug 28, 2026 | $49.77 | $49.73 | $0.045 | 1,051.0 | -0.12% |
| Aug 27, 2026 | $49.95 | $49.79 | $0.1641 | 1,401.0 | -0.09% |
| Aug 26, 2026 | $49.87 | $49.83 | $0.045 | 1,974.0 | -0.37% |
| Aug 25, 2026 | $50.03 | $49.61 | $0.42 | 9,494.0 | +0.37% |
| Aug 24, 2026 | $49.88 | $49.79 | $0.095 | 8,034.0 | +0.01% |
| Aug 21, 2026 | $49.91 | $49.83 | $0.0824 | 2,910.0 | -0.11% |
| Aug 20, 2026 | $49.91 | $49.88 | $0.0279 | 1,397.0 | -0.17% |
| Aug 19, 2026 | $50.17 | $49.89 | $0.28 | 7,862.0 | +0.16% |
| Aug 18, 2026 | $50.10 | $49.86 | $0.2401 | 3,067.0 | -0.26% |
| Aug 17, 2026 | $50.11 | $49.91 | $0.20 | 10,410.0 | -0.27% |
| Aug 14, 2026 | $50.36 | $50.15 | $0.2087 | 2,982.0 | -0.36% |
Eaton Vance High Income Municipal Etf Stock (EVYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance High Income Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance High Income Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eaton Vance High Income Municipal Etf Stock (EVYM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.40 | $47.97 | $1.43 | 67,748.0 | -1.65% |
| Aug, 2026 | $50.36 | $49.37 | $0.99 | 108,632.0 | -0.89% |
| Jul, 2026 | $51.12 | $49.73 | $1.39 | 125,808.0 | -2.20% |
| Jun, 2026 | $51.23 | $50.30 | $0.925 | 111,325.0 | +0.96% |
| May, 2026 | $50.74 | $49.77 | $0.975 | 104,535.0 | +0.48% |
| Apr, 2026 | $50.75 | $49.90 | $0.8501 | 111,866.0 | +1.19% |
| Mar, 2026 | $50.83 | $49.36 | $1.47 | 102,169.0 | -2.42% |
| Feb, 2026 | $51.01 | $50.05 | $0.955 | 76,985.0 | +1.78% |
| Jan, 2026 | $50.29 | $49.86 | $0.43 | 125,891.0 | +0.09% |
Eaton Vance High Income Municipal Etf Stock (EVYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.04 | $49.76 | $0.28 | 153,479.0 | -0.17% |
| Nov, 2025 | $50.25 | $49.67 | $0.58 | 221,465.0 | +0.05% |
| Oct, 2025 | $50.71 | $49.41 | $1.30 | 151,364.0 | +1.13% |
| Sep, 2025 | $49.67 | $47.69 | $1.98 | 138,058.0 | +3.42% |
| Aug, 2025 | $48.21 | $47.50 | $0.71 | 219,565.0 | +0.38% |
| Jul, 2025 | $48.60 | $47.47 | $1.13 | 172,153.0 | -1.76% |
| Jun, 2025 | $48.67 | $47.95 | $0.72 | 166,545.0 | +0.52% |
| May, 2025 | $48.89 | $48.07 | $0.82 | 325,337.0 | -1.07% |
| Apr, 2025 | $50.41 | $46.11 | $4.30 | 411,655.0 | -1.78% |
| Mar, 2025 | $50.30 | $49.26 | $1.04 | 436,448.0 | +0.00% |
0.93%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):