Get the Stockscreener App
86.25
1.95%
1.65
After Hours:
86.00
-0.25
-0.29%
Evolution AB ADR Stock (EVVTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $86.64 | $86.06 | $0.575 | 91,153.0 | +1.95% |
| Aug 13, 2025 | $84.96 | $83.72 | $1.24 | 87,743.0 | -8.87% |
| Aug 12, 2025 | $92.84 | $91.86 | $0.98 | 20,159.0 | +2.02% |
| Aug 11, 2025 | $91.34 | $91.00 | $0.34 | 20,408.0 | -0.61% |
| Aug 08, 2025 | $91.68 | $91.08 | $0.60 | 10,908.0 | +0.48% |
| Aug 07, 2025 | $91.42 | $90.71 | $0.71 | 13,282.0 | +1.14% |
| Aug 06, 2025 | $90.12 | $89.62 | $0.50 | 15,485.0 | +0.64% |
| Aug 05, 2025 | $89.77 | $89.21 | $0.5601 | 17,176.0 | +0.71% |
| Aug 04, 2025 | $89.19 | $88.65 | $0.539 | 16,036.0 | -0.35% |
| Aug 01, 2025 | $89.37 | $88.39 | $0.98 | 40,394.0 | +0.28% |
| Jul 31, 2025 | $89.36 | $88.75 | $0.61 | 30,386.0 | -1.06% |
| Jul 30, 2025 | $90.45 | $89.46 | $0.9899 | 31,737.0 | -0.98% |
| Jul 29, 2025 | $91.70 | $90.51 | $1.19 | 33,763.0 | -0.12% |
| Jul 28, 2025 | $91.29 | $90.68 | $0.61 | 21,745.0 | -0.74% |
| Jul 25, 2025 | $91.59 | $90.80 | $0.79 | 20,551.0 | +2.12% |
| Jul 24, 2025 | $90.63 | $89.50 | $1.13 | 31,397.0 | +0.01% |
| Jul 23, 2025 | $89.75 | $88.54 | $1.21 | 41,249.0 | +1.59% |
| Jul 22, 2025 | $88.27 | $87.60 | $0.67 | 39,819.0 | +1.94% |
| Jul 21, 2025 | $87.50 | $86.16 | $1.34 | 47,995.0 | +0.13% |
Evolution AB ADR Stock (EVVTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolution AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVVTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolution AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolution AB ADR Stock (EVVTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $92.84 | $83.72 | $9.12 | 332,744.0 | -3.04% |
| Jul, 2025 | $91.70 | $78.59 | $13.11 | 810,395.0 | +12.03% |
| Jun, 2025 | $79.49 | $66.66 | $12.83 | 1,022,849.0 | +15.78% |
| May, 2025 | $72.49 | $66.26 | $6.23 | 1,788,121.0 | -2.62% |
| Apr, 2025 | $87.58 | $69.50 | $18.08 | 1,765,248.0 | -5.51% |
| Mar, 2025 | $80.72 | $73.92 | $6.80 | 1,176,719.0 | -2.49% |
| Feb, 2025 | $79.32 | $71.91 | $7.41 | 2,096,514.0 | -0.26% |
| Jan, 2025 | $81.05 | $73.68 | $7.37 | 2,078,997.0 | -0.29% |
Evolution AB ADR Stock (EVVTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.50 | $72.79 | $17.71 | 2,245,397.0 | -11.71% |
| Nov, 2024 | $96.71 | $86.50 | $10.21 | 1,058,703.0 | -7.30% |
| Oct, 2024 | $103.3 | $89.11 | $14.18 | 2,107,704.0 | -3.82% |
| Sep, 2024 | $102.3 | $95.46 | $6.82 | 651,752.0 | -5.74% |
| Aug, 2024 | $105.2 | $90.67 | $14.49 | 712,589.0 | +7.66% |
| Jul, 2024 | $111.2 | $93.07 | $18.08 | 3,489,936.0 | -7.22% |
| Jun, 2024 | $111.1 | $99.11 | $11.95 | 2,384,944.0 | -3.06% |
| May, 2024 | $119.2 | $104.5 | $14.78 | 537,168.0 | -1.98% |
| Apr, 2024 | $128.5 | $107.9 | $20.60 | 658,860.0 | -11.87% |
| Mar, 2024 | $134.7 | $117.0 | $17.74 | 497,007.0 | -3.92% |
| Feb, 2024 | $132.5 | $120.0 | $12.43 | 552,197.0 | +10.17% |
| Jan, 2024 | $119.3 | $109.6 | $9.69 | 1,335,383.0 | -1.47% |
Evolution AB ADR Stock (EVVTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $121.3 | $104.0 | $17.35 | 1,429,186.0 | +14.96% |
| Nov, 2023 | $107.1 | $87.81 | $19.32 | 1,093,278.0 | +17.12% |
| Oct, 2023 | $106.5 | $86.26 | $20.29 | 703,519.0 | -12.02% |
| Sep, 2023 | $110.2 | $96.13 | $14.10 | 659,662.0 | -6.66% |
| Aug, 2023 | $120.8 | $104.7 | $16.10 | 467,724.0 | -12.27% |
| Jul, 2023 | $134.0 | $116.0 | $17.96 | 419,814.0 | -2.69% |
| Jun, 2023 | $136.3 | $121.8 | $14.44 | 392,315.0 | -4.14% |
| May, 2023 | $136.3 | $124.8 | $11.46 | 565,081.0 | -0.89% |
| Apr, 2023 | $138.4 | $126.4 | $11.98 | 912,322.0 | -0.16% |
| Mar, 2023 | $134.5 | $112.3 | $22.18 | 546,204.0 | +10.49% |
| Feb, 2023 | $129.5 | $111.8 | $17.68 | 559,939.0 | +7.67% |
| Jan, 2023 | $116.3 | $99.79 | $16.53 | 1,207,558.0 | +14.56% |
0.11%
0.25%
Cap:
|
Volume (24h):