Get the Stockscreener App
67.28
0.04%
0.21
Evolution AB ADR Stock (EVVTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $68.57 | $67.21 | $1.36 | 48,474.0 | -0.31% |
| May 19, 2025 | $67.65 | $66.26 | $1.39 | 65,417.0 | -0.30% |
| May 16, 2025 | $69.37 | $67.25 | $2.12 | 54,241.0 | -1.63% |
| May 15, 2025 | $69.99 | $68.51 | $1.48 | 47,118.0 | -3.98% |
| May 14, 2025 | $72.02 | $71.49 | $0.53 | 62,038.0 | +2.43% |
| May 13, 2025 | $70.15 | $69.21 | $0.94 | 154,450.0 | +0.33% |
| May 12, 2025 | $70.83 | $69.18 | $1.65 | 82,489.0 | +2.14% |
| May 09, 2025 | $68.40 | $67.63 | $0.77 | 55,877.0 | +0.40% |
| May 08, 2025 | $68.87 | $67.61 | $1.26 | 88,847.0 | +0.59% |
| May 07, 2025 | $68.86 | $67.57 | $1.29 | 118,916.0 | -3.17% |
| May 06, 2025 | $71.18 | $69.59 | $1.59 | 167,671.0 | -1.06% |
| May 05, 2025 | $72.12 | $70.44 | $1.68 | 114,622.0 | -0.34% |
| May 02, 2025 | $71.12 | $70.31 | $0.81 | 218,205.0 | +1.87% |
| May 01, 2025 | $72.49 | $69.50 | $2.99 | 103,500.0 | -1.31% |
| Apr 30, 2025 | $72.28 | $69.50 | $2.78 | 239,389.0 | -19.01% |
| Apr 29, 2025 | $87.55 | $86.53 | $1.02 | 29,793.0 | +1.29% |
Evolution AB ADR Stock (EVVTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolution AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVVTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolution AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolution AB ADR Stock (EVVTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $72.49 | $66.26 | $6.23 | 1,381,865.0 | -4.47% |
| Apr, 2025 | $87.58 | $69.50 | $18.08 | 1,765,248.0 | -5.51% |
| Mar, 2025 | $80.72 | $73.92 | $6.80 | 1,176,719.0 | -2.49% |
| Feb, 2025 | $79.32 | $71.91 | $7.41 | 2,096,514.0 | -0.26% |
| Jan, 2025 | $81.05 | $73.68 | $7.37 | 2,009,617.0 | -0.29% |
Evolution AB ADR Stock (EVVTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.50 | $72.79 | $17.71 | 2,245,397.0 | -11.71% |
| Nov, 2024 | $96.71 | $86.50 | $10.21 | 1,058,703.0 | -7.30% |
| Oct, 2024 | $103.3 | $89.11 | $14.18 | 2,107,704.0 | -3.82% |
| Sep, 2024 | $102.3 | $95.46 | $6.82 | 651,752.0 | -5.74% |
| Aug, 2024 | $105.2 | $90.67 | $14.49 | 712,589.0 | +7.66% |
| Jul, 2024 | $111.2 | $93.07 | $18.08 | 3,489,936.0 | -7.22% |
| Jun, 2024 | $111.1 | $99.11 | $11.95 | 2,384,944.0 | -3.06% |
| May, 2024 | $119.2 | $104.5 | $14.78 | 537,168.0 | -1.98% |
| Apr, 2024 | $128.5 | $107.9 | $20.60 | 658,860.0 | -11.87% |
| Mar, 2024 | $134.7 | $117.0 | $17.74 | 497,007.0 | -3.92% |
| Feb, 2024 | $132.5 | $120.0 | $12.43 | 552,197.0 | +10.17% |
| Jan, 2024 | $119.3 | $109.6 | $9.69 | 1,335,383.0 | -1.47% |
Evolution AB ADR Stock (EVVTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $121.3 | $104.0 | $17.35 | 1,429,186.0 | +14.96% |
| Nov, 2023 | $107.1 | $87.81 | $19.32 | 1,093,278.0 | +17.12% |
| Oct, 2023 | $106.5 | $86.26 | $20.29 | 703,519.0 | -12.02% |
| Sep, 2023 | $110.2 | $96.13 | $14.10 | 659,662.0 | -6.66% |
| Aug, 2023 | $120.8 | $104.7 | $16.10 | 467,724.0 | -12.27% |
| Jul, 2023 | $134.0 | $116.0 | $17.96 | 419,814.0 | -2.69% |
| Jun, 2023 | $136.3 | $121.8 | $14.44 | 392,315.0 | -4.14% |
| May, 2023 | $136.3 | $124.8 | $11.46 | 565,081.0 | -0.89% |
| Apr, 2023 | $138.4 | $126.4 | $11.98 | 912,322.0 | -0.16% |
| Mar, 2023 | $134.5 | $112.3 | $22.18 | 546,204.0 | +10.49% |
| Feb, 2023 | $129.5 | $111.8 | $17.68 | 559,939.0 | +7.67% |
| Jan, 2023 | $116.3 | $99.79 | $16.53 | 1,207,558.0 | +14.56% |
0.25%
4.51%
Cap:
|
Volume (24h):