30.26
price up icon0.44%   0.1316
after-market After Hours: 30.26
loading

Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Price History

The historical daily chart and data for Ishares Esg Aware Msci Usa Value Etf stock (EVUS), show that the latest closing stock price as of November 18, 2024, is $30.26.
  • Ishares Esg Aware Msci Usa Value Etf all-time high stock price is $30.64, occurred on November 11, 2024.
  • The lowest Ishares Esg Aware Msci Usa Value Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Esg Aware Msci Usa Value Etf's stock price has risen over to $30.26 now.
  • The 52-week high stock price for EVUS is $30.64, representing a 1.25% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for EVUS is $24.13, indicating a -20.26% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about EVUS historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $30.28 $30.24 $0.04 1,515.0 +0.44%
Nov 15, 2024 $30.14 $30.10 $0.0483 1,134.0 -0.47%
Nov 14, 2024 $30.40 $30.27 $0.1285 9,672.0 -0.47%
Nov 13, 2024 $30.41 $30.41 $0.0018 156.0 +0.12%
Nov 12, 2024 $30.46 $30.38 $0.0851 632.0 -0.85%
Nov 11, 2024 $30.64 $30.64 $0.00 20.00 +0.25%
Nov 08, 2024 $30.56 $30.56 $0.00 296.0 +0.49%
Nov 07, 2024 $30.41 $30.41 $0.00 131.0 -0.09%
Nov 06, 2024 $30.44 $30.29 $0.15 1,976.0 +2.62%
Nov 05, 2024 $29.66 $29.66 $0.00 1.00 +1.05%
Nov 04, 2024 $29.36 $29.36 $0.00 62.00 -0.22%
Nov 01, 2024 $29.42 $29.42 $0.00 16.00 -0.10%
Oct 31, 2024 $29.55 $29.45 $0.105 201.0 -0.75%
Oct 30, 2024 $29.67 $29.67 $0.00 2.00 -0.05%
Oct 29, 2024 $29.85 $29.69 $0.1632 967.0 -0.55%
Oct 28, 2024 $29.87 $29.85 $0.0207 227.0 +0.51%
Oct 25, 2024 $29.70 $29.70 $0.00 0.00 -0.63%
Oct 24, 2024 $29.89 $29.89 $0.00 0.00 -0.20%
Oct 23, 2024 $29.97 $29.93 $0.0435 1,598.0 -0.38%
Oct 22, 2024 $30.06 $30.06 $0.00 180.0 -0.20%
Oct 21, 2024 $30.12 $30.09 $0.03 1,010.0 -0.92%

Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Msci Usa Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Msci Usa Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.64 $29.36 $1.28 17,126.0 +2.76%
Oct, 2024 $30.42 $29.45 $0.9799 19,606.0 -1.63%
Sep, 2024 $29.94 $28.50 $1.44 80,628.0 +1.38%
Aug, 2024 $29.53 $27.30 $2.23 33,854.0 +2.89%
Jul, 2024 $28.70 $27.11 $1.59 11,212.0 +5.40%
Jun, 2024 $27.51 $27.02 $0.4977 16,784.0 -0.44%
May, 2024 $27.84 $26.60 $1.24 8,562.0 +2.49%
Apr, 2024 $27.85 $26.33 $1.52 4,273.0 -4.15%
Mar, 2024 $27.84 $26.77 $1.07 16,819.0 +4.39%
Feb, 2024 $26.67 $25.74 $0.9248 43,540.0 +3.46%
Jan, 2024 $26.02 $25.30 $0.7252 52,638.0 +0.34%

Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.74 $24.57 $1.18 16,492.0 +4.69%
Nov, 2023 $24.54 $22.92 $1.61 4,805.0 +7.42%
Oct, 2023 $23.66 $22.40 $1.25 12,296.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Cap:     |  Volume (24h):