Get the Stockscreener App
36.85
0.23%
-0.085
After Hours:
36.86
0.010
+0.03%
Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Price History
The historical daily chart and data for Ishares Esg Aware Msci Usa Value Etf stock (EVUS), show that the latest closing stock price as of September 22, 2026, is $36.85.
- Ishares Esg Aware Msci Usa Value Etf all-time high stock price is $37.56, occurred on September 03, 2026.
- The lowest Ishares Esg Aware Msci Usa Value Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Esg Aware Msci Usa Value Etf's stock price has risen over to $36.85 now.
- The 52-week high stock price for EVUS is $37.56, representing a 1.93% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for EVUS is $30.56, indicating a -17.07% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about EVUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $36.91 | $36.79 | $0.125 | 83,670.0 | -0.23% |
| Sep 21, 2026 | $36.99 | $36.70 | $0.2835 | 19,917.0 | +1.08% |
| Sep 18, 2026 | $36.66 | $36.43 | $0.23 | 37,192.0 | -0.38% |
| Sep 17, 2026 | $36.72 | $36.56 | $0.16 | 44,815.0 | +0.77% |
| Sep 16, 2026 | $36.72 | $36.22 | $0.4951 | 23,460.0 | -0.87% |
| Sep 15, 2026 | $36.75 | $36.66 | $0.09 | 37,589.0 | -0.68% |
| Sep 14, 2026 | $37.06 | $36.87 | $0.195 | 12,693.0 | -0.01% |
| Sep 11, 2026 | $37.02 | $36.91 | $0.11 | 20,929.0 | +0.69% |
| Sep 10, 2026 | $36.88 | $36.69 | $0.1859 | 17,402.0 | -0.76% |
| Sep 09, 2026 | $37.09 | $36.98 | $0.1049 | 15,739.0 | -0.08% |
| Sep 08, 2026 | $37.21 | $37.03 | $0.18 | 19,184.0 | -0.96% |
| Sep 04, 2026 | $37.43 | $37.34 | $0.095 | 21,733.0 | -0.35% |
| Sep 03, 2026 | $37.56 | $37.29 | $0.27 | 22,423.0 | +1.00% |
| Sep 02, 2026 | $37.25 | $37.08 | $0.1701 | 13,030.0 | +0.39% |
| Sep 01, 2026 | $37.15 | $36.94 | $0.212 | 33,954.0 | -0.50% |
| Aug 31, 2026 | $37.31 | $37.15 | $0.16 | 18,466.0 | -0.32% |
| Aug 28, 2026 | $37.42 | $37.25 | $0.1711 | 21,158.0 | +0.00% |
| Aug 27, 2026 | $37.35 | $37.23 | $0.1226 | 35,318.0 | -0.03% |
| Aug 26, 2026 | $37.35 | $37.28 | $0.075 | 23,083.0 | +0.21% |
| Aug 25, 2026 | $37.24 | $37.09 | $0.15 | 35,362.0 | +0.13% |
Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Msci Usa Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Msci Usa Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.56 | $36.22 | $1.34 | 507,400.0 | -0.91% |
| Aug, 2026 | $37.44 | $36.23 | $1.21 | 697,269.0 | +3.28% |
| Jul, 2026 | $36.21 | $35.26 | $0.95 | 1,250,390.0 | +2.56% |
| Jun, 2026 | $35.48 | $34.57 | $0.9101 | 596,416.0 | -0.40% |
| May, 2026 | $35.35 | $33.98 | $1.38 | 544,307.0 | +2.77% |
| Apr, 2026 | $34.32 | $31.75 | $2.57 | 738,433.0 | +7.75% |
| Mar, 2026 | $33.88 | $31.09 | $2.80 | 2,896,758.0 | -6.05% |
| Feb, 2026 | $34.03 | $33.25 | $0.78 | 677,531.0 | +1.41% |
| Jan, 2026 | $33.55 | $32.00 | $1.55 | 746,406.0 | +4.28% |
Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.49 | $31.61 | $0.88 | 1,161,143.0 | +1.06% |
| Nov, 2025 | $31.98 | $30.56 | $1.42 | 3,893,697.0 | +1.98% |
| Oct, 2025 | $32.02 | $30.80 | $1.22 | 1,743,351.0 | -0.35% |
| Sep, 2025 | $31.51 | $30.62 | $0.8865 | 4,983,593.0 | +1.25% |
| Aug, 2025 | $31.15 | $29.80 | $1.35 | 42,090.0 | +2.94% |
| Jul, 2025 | $30.63 | $29.83 | $0.80 | 67,883.0 | +0.36% |
| Jun, 2025 | $30.07 | $28.76 | $1.31 | 234,632.0 | +3.82% |
| May, 2025 | $29.60 | $28.09 | $1.51 | 73,497.0 | +2.67% |
| Apr, 2025 | $29.42 | $25.85 | $3.57 | 73,654.0 | -3.66% |
| Mar, 2025 | $30.30 | $28.45 | $1.85 | 78,620.0 | -2.84% |
| Feb, 2025 | $30.31 | $29.78 | $0.53 | 101,724.0 | +0.61% |
| Jan, 2025 | $30.21 | $28.51 | $1.70 | 578,479.0 | +4.14% |
Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.89 | $28.49 | $2.40 | 20,593.0 | -7.54% |
| Nov, 2024 | $31.11 | $29.36 | $1.75 | 25,098.0 | +5.44% |
| Oct, 2024 | $30.42 | $29.45 | $0.9799 | 19,606.0 | -1.63% |
| Sep, 2024 | $29.94 | $28.50 | $1.44 | 80,628.0 | +1.38% |
| Aug, 2024 | $29.53 | $27.30 | $2.23 | 33,854.0 | +2.89% |
| Jul, 2024 | $28.70 | $27.11 | $1.59 | 11,212.0 | +5.40% |
| Jun, 2024 | $27.51 | $27.02 | $0.4977 | 16,784.0 | -0.44% |
| May, 2024 | $27.84 | $26.60 | $1.24 | 8,562.0 | +2.49% |
| Apr, 2024 | $27.85 | $26.33 | $1.52 | 4,273.0 | -4.15% |
| Mar, 2024 | $27.84 | $26.77 | $1.07 | 16,819.0 | +4.39% |
| Feb, 2024 | $26.67 | $25.74 | $0.9248 | 43,540.0 | +3.46% |
| Jan, 2024 | $26.02 | $25.30 | $0.7252 | 52,638.0 | +0.34% |
0.11%
Cap:
|
Volume (24h):