Get the Stockscreener App
32.02
0.65%
0.1884
After Hours:
32.04
0.02
+0.06%
Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Price History
The historical daily chart and data for Ishares Esg Aware Msci Usa Value Etf stock (EVUS), show that the latest closing stock price as of April 01, 2026, is $32.02.
- Ishares Esg Aware Msci Usa Value Etf all-time high stock price is $34.03, occurred on February 12, 2026.
- The lowest Ishares Esg Aware Msci Usa Value Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Esg Aware Msci Usa Value Etf's stock price has risen over to $32.02 now.
- The 52-week high stock price for EVUS is $34.03, representing a 6.28% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for EVUS is $25.85, indicating a -19.27% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EVUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $32.17 | $32.00 | $0.17 | 35,251.0 | +0.69% |
| Mar 31, 2026 | $31.86 | $31.40 | $0.46 | 36,569.0 | +2.09% |
| Mar 30, 2026 | $31.46 | $31.09 | $0.375 | 31,197.0 | -0.03% |
| Mar 27, 2026 | $31.53 | $31.15 | $0.38 | 37,546.0 | -1.33% |
| Mar 26, 2026 | $31.98 | $31.60 | $0.38 | 28,640.0 | -1.16% |
| Mar 25, 2026 | $32.14 | $31.89 | $0.25 | 33,242.0 | +0.31% |
| Mar 24, 2026 | $32.06 | $31.71 | $0.35 | 65,570.0 | -0.13% |
| Mar 23, 2026 | $32.19 | $31.88 | $0.3097 | 301,775.0 | +0.76% |
| Mar 20, 2026 | $31.98 | $31.53 | $0.45 | 39,532.0 | -1.05% |
| Mar 19, 2026 | $32.14 | $31.86 | $0.28 | 51,615.0 | -0.11% |
| Mar 18, 2026 | $32.43 | $32.05 | $0.3802 | 150,189.0 | -1.39% |
| Mar 17, 2026 | $32.61 | $32.49 | $0.123 | 64,903.0 | +0.03% |
| Mar 16, 2026 | $32.64 | $32.42 | $0.2199 | 53,200.0 | +0.90% |
| Mar 13, 2026 | $32.52 | $32.19 | $0.331 | 98,843.0 | -0.05% |
| Mar 12, 2026 | $32.52 | $32.22 | $0.305 | 996,984.0 | -1.57% |
| Mar 11, 2026 | $32.80 | $32.58 | $0.22 | 27,552.0 | -0.20% |
| Mar 10, 2026 | $33.11 | $32.72 | $0.39 | 155,274.0 | -0.35% |
| Mar 09, 2026 | $32.96 | $32.21 | $0.75 | 32,523.0 | +0.29% |
| Mar 06, 2026 | $32.88 | $32.59 | $0.29 | 575,638.0 | -1.07% |
| Mar 05, 2026 | $33.42 | $32.97 | $0.45 | 35,744.0 | -1.13% |
| Mar 04, 2026 | $33.61 | $33.38 | $0.23 | 23,045.0 | +0.36% |
| Mar 03, 2026 | $33.54 | $32.99 | $0.55 | 26,953.0 | -1.07% |
Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Msci Usa Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Msci Usa Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.88 | $31.09 | $2.80 | 2,932,009.0 | -5.40% |
| Feb, 2026 | $34.03 | $33.25 | $0.78 | 677,531.0 | +1.41% |
| Jan, 2026 | $33.55 | $32.00 | $1.55 | 746,406.0 | +4.28% |
Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.49 | $31.61 | $0.88 | 1,161,143.0 | +1.06% |
| Nov, 2025 | $31.98 | $30.56 | $1.42 | 3,893,697.0 | +1.98% |
| Oct, 2025 | $32.02 | $30.80 | $1.22 | 1,743,351.0 | -0.35% |
| Sep, 2025 | $31.51 | $30.62 | $0.8865 | 4,983,593.0 | +1.25% |
| Aug, 2025 | $31.15 | $29.80 | $1.35 | 42,090.0 | +2.94% |
| Jul, 2025 | $30.63 | $29.83 | $0.80 | 67,883.0 | +0.36% |
| Jun, 2025 | $30.07 | $28.76 | $1.31 | 234,632.0 | +3.82% |
| May, 2025 | $29.60 | $28.09 | $1.51 | 73,497.0 | +2.67% |
| Apr, 2025 | $29.42 | $25.85 | $3.57 | 73,654.0 | -3.66% |
| Mar, 2025 | $30.30 | $28.45 | $1.85 | 78,620.0 | -2.84% |
| Feb, 2025 | $30.31 | $29.78 | $0.53 | 101,724.0 | +0.61% |
| Jan, 2025 | $30.21 | $28.51 | $1.70 | 578,479.0 | +4.14% |
Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.89 | $28.49 | $2.40 | 20,593.0 | -7.54% |
| Nov, 2024 | $31.11 | $29.36 | $1.75 | 25,098.0 | +5.44% |
| Oct, 2024 | $30.42 | $29.45 | $0.9799 | 19,606.0 | -1.63% |
| Sep, 2024 | $29.94 | $28.50 | $1.44 | 80,628.0 | +1.38% |
| Aug, 2024 | $29.53 | $27.30 | $2.23 | 33,854.0 | +2.89% |
| Jul, 2024 | $28.70 | $27.11 | $1.59 | 11,212.0 | +5.40% |
| Jun, 2024 | $27.51 | $27.02 | $0.4977 | 16,784.0 | -0.44% |
| May, 2024 | $27.84 | $26.60 | $1.24 | 8,562.0 | +2.49% |
| Apr, 2024 | $27.85 | $26.33 | $1.52 | 4,273.0 | -4.15% |
| Mar, 2024 | $27.84 | $26.77 | $1.07 | 16,819.0 | +4.39% |
| Feb, 2024 | $26.67 | $25.74 | $0.9248 | 43,540.0 | +3.46% |
| Jan, 2024 | $26.02 | $25.30 | $0.7252 | 52,638.0 | +0.34% |
0.28%
Cap:
|
Volume (24h):