Get the Stockscreener App
31.12
0.26%
0.0796
After Hours:
31.12
0.003
+0.01%
Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Price History
The historical daily chart and data for Ishares Esg Aware Msci Usa Value Etf stock (EVUS), show that the latest closing stock price as of August 27, 2025, is $31.12.
- Ishares Esg Aware Msci Usa Value Etf all-time high stock price is $31.11, occurred on November 29, 2024.
- The lowest Ishares Esg Aware Msci Usa Value Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Esg Aware Msci Usa Value Etf's stock price has risen over to $31.12 now.
- The 52-week high stock price for EVUS is $31.11, representing a -0.02% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for EVUS is $25.85, indicating a -16.93% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EVUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $31.15 | $31.08 | $0.07 | 6,784.0 | +0.26% |
| Aug 26, 2025 | $31.04 | $30.95 | $0.0882 | 909.0 | +0.09% |
| Aug 25, 2025 | $31.13 | $31.00 | $0.13 | 4,530.0 | +0.94% |
| Aug 21, 2025 | $30.72 | $30.72 | $0.00 | 3.00 | -0.38% |
| Aug 20, 2025 | $30.89 | $30.80 | $0.09 | 847.0 | +0.23% |
| Aug 19, 2025 | $30.77 | $30.74 | $0.03 | 428.0 | +0.28% |
| Aug 18, 2025 | $30.68 | $30.68 | $0.00 | 175.0 | -0.15% |
| Aug 15, 2025 | $30.73 | $30.73 | $0.00 | 192.0 | -0.24% |
| Aug 14, 2025 | $30.80 | $30.60 | $0.2025 | 300.0 | -0.23% |
| Aug 13, 2025 | $30.87 | $30.86 | $0.0137 | 214.0 | +0.83% |
| Aug 12, 2025 | $30.62 | $30.40 | $0.225 | 2,445.0 | +1.23% |
| Aug 11, 2025 | $30.26 | $30.25 | $0.0123 | 265.0 | -0.29% |
| Aug 08, 2025 | $30.34 | $30.34 | $0.00 | 0.00 | +0.58% |
| Aug 07, 2025 | $30.18 | $30.08 | $0.10 | 5,961.0 | -0.08% |
| Aug 06, 2025 | $30.22 | $30.15 | $0.07 | 6,460.0 | -0.08% |
| Aug 05, 2025 | $30.25 | $30.10 | $0.15 | 5,219.0 | -0.11% |
| Aug 04, 2025 | $30.24 | $30.08 | $0.1614 | 1,632.0 | +1.26% |
| Aug 01, 2025 | $29.87 | $29.80 | $0.0658 | 550.0 | -1.03% |
| Jul 31, 2025 | $30.47 | $30.18 | $0.2937 | 616.0 | -0.28% |
| Jul 30, 2025 | $30.49 | $30.26 | $0.2294 | 912.0 | -0.52% |
| Jul 29, 2025 | $30.52 | $30.41 | $0.11 | 1,740.0 | -0.16% |
Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Msci Usa Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Msci Usa Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.15 | $29.80 | $1.35 | 43,698.0 | +3.12% |
| Jul, 2025 | $30.63 | $29.83 | $0.80 | 67,883.0 | +0.36% |
| Jun, 2025 | $30.07 | $28.76 | $1.31 | 234,632.0 | +3.82% |
| May, 2025 | $29.60 | $28.09 | $1.51 | 73,497.0 | +2.67% |
| Apr, 2025 | $29.42 | $25.85 | $3.57 | 73,654.0 | -3.66% |
| Mar, 2025 | $30.30 | $28.45 | $1.85 | 78,620.0 | -2.84% |
| Feb, 2025 | $30.31 | $29.78 | $0.53 | 101,724.0 | +0.61% |
| Jan, 2025 | $30.21 | $28.51 | $1.70 | 578,479.0 | +4.14% |
Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.89 | $28.49 | $2.40 | 20,593.0 | -7.54% |
| Nov, 2024 | $31.11 | $29.36 | $1.75 | 25,098.0 | +5.44% |
| Oct, 2024 | $30.42 | $29.45 | $0.9799 | 19,606.0 | -1.63% |
| Sep, 2024 | $29.94 | $28.50 | $1.44 | 80,628.0 | +1.38% |
| Aug, 2024 | $29.53 | $27.30 | $2.23 | 33,854.0 | +2.89% |
| Jul, 2024 | $28.70 | $27.11 | $1.59 | 11,212.0 | +5.40% |
| Jun, 2024 | $27.51 | $27.02 | $0.4977 | 16,784.0 | -0.44% |
| May, 2024 | $27.84 | $26.60 | $1.24 | 8,562.0 | +2.49% |
| Apr, 2024 | $27.85 | $26.33 | $1.52 | 4,273.0 | -4.15% |
| Mar, 2024 | $27.84 | $26.77 | $1.07 | 16,819.0 | +4.39% |
| Feb, 2024 | $26.67 | $25.74 | $0.9248 | 43,540.0 | +3.46% |
| Jan, 2024 | $26.02 | $25.30 | $0.7252 | 52,638.0 | +0.34% |
Ishares Esg Aware Msci Usa Value Etf Stock (EVUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.74 | $24.57 | $1.18 | 16,492.0 | +4.69% |
| Nov, 2023 | $24.54 | $22.92 | $1.61 | 4,805.0 | +7.42% |
| Oct, 2023 | $23.66 | $22.40 | $1.25 | 12,296.0 | +0.00% |
0.30%
0.24%
Cap:
|
Volume (24h):