loading

Envirotech Vehicles Inc Stock (EVTV) Price History

The historical daily chart and data for Envirotech Vehicles Inc stock (EVTV), show that the latest closing stock price as of April 16, 2024, is $2.275.
  • Envirotech Vehicles Inc all-time high stock price is $6.60, occurred on May 04, 2022.
  • The lowest Envirotech Vehicles Inc stock price recorded was $0.9191 on November 10, 2023. Since then, Envirotech Vehicles Inc's stock price has risen over 147.52% to $2.275 now.
  • The 52-week high stock price for EVTV is $3.37, representing a 48.13% increase from the current share price, occurred on July 14, 2023.
  • The 52-week low stock price for EVTV is $0.9191, indicating a -59.60% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Envirotech Vehicles Inc (EVTV) stock in the beginning of 2023 was $6.048. The stock closed the year at $2.13, a loss of over -64.78% for the year.
The table below shows more information about EVTV historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $2.30 $2.27 $0.03 1,419.0 -1.30%
Apr 15, 2024 $2.30 $2.23 $0.07 6,643.0 +0.00%
Apr 12, 2024 $2.30 $2.24 $0.06 8,459.0 +0.44%
Apr 11, 2024 $2.35 $2.23 $0.12 8,604.0 -4.58%
Apr 10, 2024 $2.40 $2.27 $0.13 9,384.0 +1.27%
Apr 09, 2024 $2.56 $2.34 $0.223 17,866.0 -8.49%
Apr 08, 2024 $2.70 $2.55 $0.1482 16,278.0 -10.69%
Apr 05, 2024 $2.99 $2.70 $0.29 8,128.0 -0.68%
Apr 04, 2024 $2.92 $2.81 $0.11 11,238.0 +1.39%
Apr 03, 2024 $2.88 $2.67 $0.2092 4,634.0 +5.49%
Apr 02, 2024 $2.80 $2.67 $0.13 13,355.0 -5.54%
Apr 01, 2024 $2.89 $2.64 $0.25 10,001.0 +7.04%
Mar 28, 2024 $2.80 $2.55 $0.25 5,416.0 -1.10%
Mar 27, 2024 $2.75 $2.50 $0.25 28,948.0 +6.23%
Mar 26, 2024 $2.89 $2.51 $0.38 30,495.0 -6.88%
Mar 25, 2024 $2.99 $2.76 $0.23 9,483.0 -4.17%
Mar 22, 2024 $3.20 $2.53 $0.6662 136,226.0 +8.68%
Mar 21, 2024 $2.70 $2.29 $0.4116 92,593.0 +13.73%
Mar 20, 2024 $2.53 $2.02 $0.51 186,419.0 +6.88%
Mar 19, 2024 $2.37 $2.08 $0.29 19,503.0 +3.32%

Envirotech Vehicles Inc Stock (EVTV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Envirotech Vehicles Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envirotech Vehicles Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Envirotech Vehicles Inc Stock (EVTV) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.99 $2.23 $0.76 116,009.0 -15.93%
Mar, 2024 $3.20 $2.02 $1.18 746,373.0 -2.17%
Feb, 2024 $2.90 $1.74 $1.16 794,625.0 +55.93%
Jan, 2024 $2.02 $1.11 $0.905 1,077,374.0 +30.15%

Envirotech Vehicles Inc Stock (EVTV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $1.06 $0.3891 371,243.0 -1.45%
Nov, 2023 $1.60 $0.9191 $0.6809 959,093.0 -1.43%
Oct, 2023 $1.89 $1.32 $0.5665 385,273.0 -11.39%
Sep, 2023 $2.05 $1.16 $0.89 670,602.0 -18.56%
Aug, 2023 $3.30 $1.90 $1.40 405,492.0 -38.99%
Jul, 2023 $3.37 $1.97 $1.40 710,061.0 +51.43%
Jun, 2023 $2.40 $1.96 $0.4386 244,457.0 +0.00%
May, 2023 $2.69 $2.00 $0.6901 387,793.0 -10.26%
Apr, 2023 $3.15 $2.11 $1.04 211,740.0 -25.71%
Mar, 2023 $3.89 $2.10 $1.79 334,977.0 -13.70%
Feb, 2023 $4.09 $3.25 $0.8399 372,848.0 +5.19%
Jan, 2023 $3.62 $2.22 $1.40 376,398.0 +62.91%

Envirotech Vehicles Inc Stock (EVTV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.30 $1.78 $1.52 447,973.0 -31.73%
Nov, 2022 $3.55 $2.47 $1.08 343,257.0 -10.60%
Oct, 2022 $4.59 $3.02 $1.57 522,481.0 -25.11%
Sep, 2022 $5.57 $3.37 $2.20 1,577,551.0 +20.41%
Aug, 2022 $5.84 $3.63 $2.21 493,119.0 -35.50%
May, 2022 $6.60 $5.80 $0.80 44,167.5 +0.00%
auto_manufacturers NIO
$3.84
price down icon 1.48%
$8.39
price down icon 8.54%
auto_manufacturers LI
$28.25
price down icon 1.22%
auto_manufacturers F
$12.20
price down icon 0.20%
auto_manufacturers GM
$42.70
price down icon 0.23%
auto_manufacturers HMC
$35.24
price down icon 1.76%
Cap:     |  Volume (24h):