Get the Stockscreener App
0.00
100.00%
-1.94
After Hours:
1.95
1.95
+
Azio Ai Inc Stock (EVTV) Price History
The historical daily chart and data for Azio Ai Inc stock (EVTV), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Azio Ai Inc all-time high stock price is $26.11, occurred on August 23, 2024.
- The lowest Azio Ai Inc stock price recorded was $0.15 on June 18, 2025. Since then, Azio Ai Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for EVTV is $5.07, representing a increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for EVTV is $0.3321, indicating a decrease from the current share price, occurred on December 31, 2025.
- The closing price of Azio Ai Inc (EVTV) stock in the beginning of 2025 was $6.048. The stock closed the year at $2.13, a loss of over -64.78% for the year.
The table below shows more information about EVTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Azio Ai Inc Stock (EVTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azio Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azio Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azio Ai Inc Stock (EVTV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2026 | $2.03 | $1.60 | $0.43 | 3,218,765.0 | +14.12% |
| Jun, 2026 | $2.11 | $1.34 | $0.77 | 11,666,319.0 | -17.48% |
| May, 2026 | $2.79 | $1.69 | $1.10 | 15,763,495.0 | +13.81% |
| Apr, 2026 | $2.04 | $1.59 | $0.45 | 6,314,895.0 | +8.38% |
| Mar, 2026 | $2.19 | $1.22 | $0.967 | 22,159,203.0 | +4.37% |
| Feb, 2026 | $2.72 | $1.56 | $1.16 | 57,915,709.0 | -16.23% |
| Jan, 2026 | $4.91 | $0.3483 | $4.56 | 1,608,469,121.0 | +431.89% |
Azio Ai Inc Stock (EVTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.37 | $0.3366 | $1.03 | 44,615,317.0 | -69.14% |
| Nov, 2025 | $1.61 | $0.98 | $0.63 | 1,467,384.0 | -25.23% |
| Oct, 2025 | $1.85 | $1.30 | $0.5471 | 2,414,710.0 | +9.67% |
| Sep, 2025 | $5.07 | $1.46 | $3.61 | 18,818,954.0 | -33.63% |
| Aug, 2025 | $2.60 | $1.56 | $1.04 | 3,062,158.8 | +40.55% |
| Jul, 2025 | $2.04 | $1.55 | $0.486 | 1,774,899.7 | -10.17% |
| Jun, 2025 | $2.15 | $1.50 | $0.65 | 2,823,617.5 | -4.48% |
| May, 2025 | $2.87 | $1.55 | $1.31 | 1,296,126.8 | -25.49% |
| Apr, 2025 | $2.70 | $2.30 | $0.396 | 188,380.6 | -0.55% |
| Mar, 2025 | $3.50 | $2.34 | $1.16 | 995,569.8 | -17.86% |
| Feb, 2025 | $4.17 | $2.98 | $1.19 | 638,671.9 | -32.18% |
| Jan, 2025 | $14.00 | $2.89 | $11.11 | 6,220,661.5 | -62.48% |
Azio Ai Inc Stock (EVTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.40 | $11.10 | $4.30 | 63,250.6 | -20.13% |
| Nov, 2024 | $19.60 | $10.60 | $9.00 | 92,336.5 | -15.38% |
| Oct, 2024 | $21.30 | $16.80 | $4.50 | 53,808.5 | +1.11% |
| Sep, 2024 | $21.00 | $15.70 | $5.30 | 57,072.1 | -3.23% |
| Aug, 2024 | $26.11 | $15.60 | $10.51 | 346,657.7 | +13.41% |
| Jul, 2024 | $20.30 | $15.11 | $5.19 | 29,917.7 | -14.14% |
| Jun, 2024 | $22.70 | $12.60 | $10.10 | 76,696.9 | +18.63% |
| May, 2024 | $23.70 | $13.40 | $10.30 | 53,917.3 | -25.12% |
| Apr, 2024 | $29.90 | $21.10 | $8.80 | 24,988.1 | -20.37% |
| Mar, 2024 | $32.00 | $20.20 | $11.80 | 74,637.3 | -2.17% |
| Feb, 2024 | $29.00 | $17.39 | $11.61 | 79,462.5 | +55.93% |
| Jan, 2024 | $20.20 | $11.15 | $9.05 | 107,737.4 | +30.15% |
2.13%
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):