Get the Stockscreener App
2.43
10.45%
0.23
After Hours:
2.40
-0.03
-1.23%
Envirotech Vehicles Inc Stock (EVTV) Price History
The historical daily chart and data for Envirotech Vehicles Inc stock (EVTV), show that the latest closing stock price as of September 05, 2025, is $2.43.
- Envirotech Vehicles Inc all-time high stock price is $26.11, occurred on August 23, 2024.
- The lowest Envirotech Vehicles Inc stock price recorded was $0.15 on June 18, 2025. Since then, Envirotech Vehicles Inc's stock price has risen over 1,520% to $2.43 now.
- The 52-week high stock price for EVTV is $21.30, representing a 776.54% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for EVTV is $1.50, indicating a -38.27% decrease from the current share price, occurred on June 18, 2025.
- The closing price of Envirotech Vehicles Inc (EVTV) stock in the beginning of 2024 was $6.048. The stock closed the year at $2.13, a loss of over -64.78% for the year.
The table below shows more information about EVTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $2.53 | $2.17 | $0.363 | 248,641.0 | +10.45% |
| Sep 04, 2025 | $2.29 | $2.02 | $0.265 | 43,527.0 | +1.85% |
| Sep 03, 2025 | $2.20 | $2.13 | $0.07 | 24,033.0 | +1.89% |
| Sep 02, 2025 | $2.26 | $2.10 | $0.16 | 117,782.0 | -6.19% |
| Aug 29, 2025 | $2.35 | $2.25 | $0.0992 | 44,311.0 | -1.31% |
| Aug 28, 2025 | $2.42 | $2.25 | $0.1726 | 28,248.0 | -4.18% |
| Aug 27, 2025 | $2.47 | $2.33 | $0.139 | 33,561.0 | +3.02% |
| Aug 26, 2025 | $2.49 | $2.30 | $0.19 | 102,714.0 | -4.92% |
| Aug 25, 2025 | $2.60 | $2.31 | $0.29 | 95,336.0 | +1.67% |
| Aug 22, 2025 | $2.44 | $2.23 | $0.2007 | 174,410.0 | +9.09% |
| Aug 21, 2025 | $2.26 | $2.06 | $0.1982 | 37,754.0 | +5.26% |
| Aug 20, 2025 | $2.09 | $1.89 | $0.2021 | 44,621.0 | +3.98% |
| Aug 19, 2025 | $2.06 | $1.85 | $0.2077 | 60,126.0 | +0.00% |
| Aug 18, 2025 | $2.09 | $1.79 | $0.2999 | 149,314.0 | +10.44% |
| Aug 15, 2025 | $1.98 | $1.77 | $0.2099 | 99,965.0 | +2.82% |
| Aug 14, 2025 | $1.85 | $1.70 | $0.1496 | 56,877.0 | +4.12% |
| Aug 13, 2025 | $1.76 | $1.65 | $0.11 | 39,904.0 | -3.95% |
| Aug 12, 2025 | $1.87 | $1.65 | $0.2199 | 68,893.0 | -2.75% |
| Aug 11, 2025 | $1.86 | $1.76 | $0.1002 | 69,203.0 | +2.25% |
Envirotech Vehicles Inc Stock (EVTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Envirotech Vehicles Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envirotech Vehicles Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Envirotech Vehicles Inc Stock (EVTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.53 | $2.02 | $0.513 | 682,624.0 | +7.52% |
| Aug, 2025 | $2.60 | $1.56 | $1.04 | 3,062,158.8 | +40.55% |
| Jul, 2025 | $2.04 | $1.55 | $0.486 | 1,774,899.7 | -10.17% |
| Jun, 2025 | $2.15 | $1.50 | $0.65 | 2,823,617.5 | -4.48% |
| May, 2025 | $2.87 | $1.55 | $1.31 | 1,296,126.8 | -25.49% |
| Apr, 2025 | $2.70 | $2.30 | $0.396 | 188,380.6 | -0.55% |
| Mar, 2025 | $3.50 | $2.34 | $1.16 | 995,569.8 | -17.86% |
| Feb, 2025 | $4.17 | $2.98 | $1.19 | 638,671.9 | -32.18% |
| Jan, 2025 | $14.00 | $2.89 | $11.11 | 6,220,661.5 | -62.48% |
Envirotech Vehicles Inc Stock (EVTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.40 | $11.10 | $4.30 | 63,250.6 | -20.13% |
| Nov, 2024 | $19.60 | $10.60 | $9.00 | 92,336.5 | -15.38% |
| Oct, 2024 | $21.30 | $16.80 | $4.50 | 53,808.5 | +1.11% |
| Sep, 2024 | $21.00 | $15.70 | $5.30 | 57,072.1 | -3.23% |
| Aug, 2024 | $26.11 | $15.60 | $10.51 | 346,657.7 | +13.41% |
| Jul, 2024 | $20.30 | $15.11 | $5.19 | 29,917.7 | -14.14% |
| Jun, 2024 | $22.70 | $12.60 | $10.10 | 76,696.9 | +18.63% |
| May, 2024 | $23.70 | $13.40 | $10.30 | 53,917.3 | -25.12% |
| Apr, 2024 | $29.90 | $21.10 | $8.80 | 24,988.1 | -20.37% |
| Mar, 2024 | $32.00 | $20.20 | $11.80 | 74,637.3 | -2.17% |
| Feb, 2024 | $29.00 | $17.39 | $11.61 | 79,462.5 | +55.93% |
| Jan, 2024 | $20.20 | $11.15 | $9.05 | 107,737.4 | +30.15% |
Envirotech Vehicles Inc Stock (EVTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.49 | $10.60 | $3.89 | 37,124.3 | -1.45% |
| Nov, 2023 | $16.00 | $9.19 | $6.81 | 95,909.3 | -1.43% |
| Oct, 2023 | $18.90 | $13.23 | $5.66 | 38,527.3 | -11.39% |
| Sep, 2023 | $20.50 | $11.60 | $8.90 | 67,060.2 | -18.56% |
| Aug, 2023 | $33.00 | $19.01 | $13.99 | 40,549.2 | -38.99% |
| Jul, 2023 | $33.70 | $19.70 | $14.00 | 71,006.1 | +51.43% |
| Jun, 2023 | $24.00 | $19.61 | $4.39 | 24,445.7 | +0.00% |
| May, 2023 | $26.90 | $20.00 | $6.90 | 38,779.3 | -10.26% |
| Apr, 2023 | $31.50 | $21.10 | $10.40 | 21,174.0 | -25.71% |
| Mar, 2023 | $38.90 | $21.00 | $17.90 | 33,497.7 | -13.70% |
| Feb, 2023 | $40.90 | $32.50 | $8.40 | 37,284.8 | +5.19% |
| Jan, 2023 | $36.20 | $22.20 | $14.00 | 37,639.8 | +62.91% |
0.05%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):