0.179
price up icon5.29%   0.009
after-market After Hours: .17 -0.009 -5.03%
loading

Envirotech Vehicles Inc Stock (EVTV) Price History

The historical daily chart and data for Envirotech Vehicles Inc stock (EVTV), show that the latest closing stock price as of June 30, 2025, is $0.179.
  • Envirotech Vehicles Inc all-time high stock price is $6.60, occurred on May 04, 2022.
  • The lowest Envirotech Vehicles Inc stock price recorded was $0.1524 on June 17, 2025. Since then, Envirotech Vehicles Inc's stock price has risen over 17.45% to $0.179 now.
  • The 52-week high stock price for EVTV is $2.6113, representing a 1,359% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for EVTV is $0.1524, indicating a -14.86% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Envirotech Vehicles Inc (EVTV) stock in the beginning of 2024 was $6.048. The stock closed the year at $2.13, a loss of over -64.78% for the year.
The table below shows more information about EVTV historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $0.179 $0.17 $0.009 288,130.0 +5.29%
Jun 27, 2025 $0.1885 $0.17 $0.0185 1,019,847.0 -3.08%
Jun 26, 2025 $0.178 $0.1616 $0.0164 952,460.0 +4.53%
Jun 25, 2025 $0.174 $0.1602 $0.0138 966,050.0 +0.48%
Jun 24, 2025 $0.1779 $0.1619 $0.016 2,130,108.0 -0.83%
Jun 23, 2025 $0.178 $0.162 $0.016 959,213.0 -2.94%
Jun 20, 2025 $0.178 $0.1506 $0.0274 1,428,756.0 +2.12%
Jun 18, 2025 $0.173 $0.15 $0.023 2,914,042.0 +7.46%
Jun 17, 2025 $0.171 $0.1524 $0.0186 726,144.0 -5.33%
Jun 16, 2025 $0.1676 $0.1525 $0.0151 808,346.0 +2.08%
Jun 13, 2025 $0.1691 $0.156 $0.0131 762,546.0 -2.62%
Jun 12, 2025 $0.195 $0.1632 $0.0318 3,534,046.0 -16.04%
Jun 11, 2025 $0.2114 $0.1886 $0.0229 4,652,114.0 +0.86%
Jun 10, 2025 $0.215 $0.19 $0.025 4,163,677.0 +0.81%
Jun 09, 2025 $0.202 $0.1764 $0.0256 1,076,135.0 -1.60%
Jun 06, 2025 $0.21 $0.1951 $0.0149 1,082,178.0 -1.43%
Jun 05, 2025 $0.2091 $0.196 $0.0131 122,838.0 +1.45%
Jun 04, 2025 $0.205 $0.194 $0.011 207,997.0 +0.86%
Jun 03, 2025 $0.2005 $0.1901 $0.0104 296,129.0 -0.85%

Envirotech Vehicles Inc Stock (EVTV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Envirotech Vehicles Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envirotech Vehicles Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Envirotech Vehicles Inc Stock (EVTV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.215 $0.15 $0.065 28,524,305.0 -4.48%
May, 2025 $0.2868 $0.1554 $0.1314 12,961,268.0 -25.49%
Apr, 2025 $0.2699 $0.2303 $0.0396 1,883,806.0 -0.55%
Mar, 2025 $0.35 $0.2338 $0.1162 9,955,698.0 -17.86%
Feb, 2025 $0.4169 $0.298 $0.1189 6,386,719.0 -32.18%
Jan, 2025 $1.40 $0.2895 $1.11 62,206,615.0 -62.48%

Envirotech Vehicles Inc Stock (EVTV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.54 $1.11 $0.43 632,506.0 -20.13%
Nov, 2024 $1.96 $1.06 $0.9002 923,365.0 -15.38%
Oct, 2024 $2.13 $1.68 $0.45 538,085.0 +1.11%
Sep, 2024 $2.10 $1.57 $0.53 570,721.0 -3.23%
Aug, 2024 $2.61 $1.56 $1.05 3,466,577.0 +13.41%
Jul, 2024 $2.03 $1.51 $0.519 299,177.0 -14.14%
Jun, 2024 $2.27 $1.26 $1.01 766,969.0 +18.63%
May, 2024 $2.37 $1.34 $1.03 539,173.0 -25.12%
Apr, 2024 $2.99 $2.11 $0.88 249,881.0 -20.37%
Mar, 2024 $3.20 $2.02 $1.18 746,373.0 -2.17%
Feb, 2024 $2.90 $1.74 $1.16 794,625.0 +55.93%
Jan, 2024 $2.02 $1.11 $0.905 1,077,374.0 +30.15%

Envirotech Vehicles Inc Stock (EVTV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $1.06 $0.3891 371,243.0 -1.45%
Nov, 2023 $1.60 $0.9191 $0.6809 959,093.0 -1.43%
Oct, 2023 $1.89 $1.32 $0.5665 385,273.0 -11.39%
Sep, 2023 $2.05 $1.16 $0.89 670,602.0 -18.56%
Aug, 2023 $3.30 $1.90 $1.40 405,492.0 -38.99%
Jul, 2023 $3.37 $1.97 $1.40 710,061.0 +51.43%
Jun, 2023 $2.40 $1.96 $0.4386 244,457.0 +0.00%
May, 2023 $2.69 $2.00 $0.6901 387,793.0 -10.26%
Apr, 2023 $3.15 $2.11 $1.04 211,740.0 -25.71%
Mar, 2023 $3.89 $2.10 $1.79 334,977.0 -13.70%
Feb, 2023 $4.09 $3.25 $0.8399 372,848.0 +5.19%
Jan, 2023 $3.62 $2.22 $1.40 376,398.0 +62.91%
$13.74
price up icon 1.03%
$17.88
price down icon 1.38%
auto_manufacturers LI
$27.11
price down icon 1.31%
$10.03
price down icon 1.57%
auto_manufacturers HMC
$28.83
price down icon 2.93%
auto_manufacturers F
$10.85
price up icon 0.46%
Cap:     |  Volume (24h):