loading

Envirotech Vehicles Inc Stock (EVTV) Price History

The historical daily chart and data for Envirotech Vehicles Inc stock (EVTV), show that the latest closing stock price as of March 14, 2025, is $0.2613.
  • Envirotech Vehicles Inc all-time high stock price is $6.60, occurred on May 04, 2022.
  • The lowest Envirotech Vehicles Inc stock price recorded was $0.2375 on March 10, 2025. Since then, Envirotech Vehicles Inc's stock price has risen over 10.02% to $0.2613 now.
  • The 52-week high stock price for EVTV is $3.20, representing a 1,125% increase from the current share price, occurred on March 22, 2024.
  • The 52-week low stock price for EVTV is $0.2375, indicating a -9.11% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Envirotech Vehicles Inc (EVTV) stock in the beginning of 2024 was $6.048. The stock closed the year at $2.13, a loss of over -64.78% for the year.
The table below shows more information about EVTV historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $0.268 $0.24 $0.028 655,145.0 +4.86%
Mar 13, 2025 $0.2648 $0.2475 $0.0173 200,005.0 -3.45%
Mar 12, 2025 $0.2618 $0.245 $0.0168 141,352.0 +2.42%
Mar 11, 2025 $0.2599 $0.2438 $0.0161 585,979.0 -0.63%
Mar 10, 2025 $0.2746 $0.2375 $0.0371 921,573.0 -7.31%
Mar 07, 2025 $0.35 $0.2594 $0.0906 4,638,894.0 +2.82%
Mar 06, 2025 $0.2829 $0.262 $0.0209 159,620.0 -7.73%
Mar 05, 2025 $0.2899 $0.27 $0.0199 142,152.0 +6.23%
Mar 04, 2025 $0.2715 $0.2625 $0.009 23,137.0 -13.84%
Mar 03, 2025 $0.315 $0.288 $0.027 225,901.0 +2.31%
Feb 28, 2025 $0.3237 $0.298 $0.0257 189,892.0 -5.26%
Feb 27, 2025 $0.3384 $0.32 $0.0184 148,805.0 -6.88%
Feb 26, 2025 $0.3749 $0.3305 $0.0444 49,631.0 +2.35%
Feb 25, 2025 $0.36 $0.33 $0.03 82,965.0 -5.01%
Feb 24, 2025 $0.3627 $0.33 $0.0327 288,688.0 +0.81%
Feb 21, 2025 $0.3768 $0.3561 $0.0207 118,179.0 -5.52%
Feb 20, 2025 $0.3843 $0.366 $0.0183 82,770.0 -2.36%
Feb 19, 2025 $0.415 $0.36 $0.055 540,415.0 +1.58%
Feb 18, 2025 $0.39 $0.3451 $0.0449 565,259.0 +7.99%
Feb 14, 2025 $0.36 $0.3402 $0.0198 65,866.0 +0.09%
Feb 13, 2025 $0.3698 $0.3341 $0.0357 286,538.0 +3.20%
Feb 12, 2025 $0.36 $0.32 $0.04 233,077.0 -2.10%

Envirotech Vehicles Inc Stock (EVTV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Envirotech Vehicles Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envirotech Vehicles Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Envirotech Vehicles Inc Stock (EVTV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.35 $0.2375 $0.1125 7,693,758.0 -15.17%
Feb, 2025 $0.4169 $0.298 $0.1189 6,386,719.0 -32.18%
Jan, 2025 $1.40 $0.2895 $1.11 62,206,615.0 -62.48%

Envirotech Vehicles Inc Stock (EVTV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.54 $1.11 $0.43 632,506.0 -20.13%
Nov, 2024 $1.96 $1.06 $0.9002 923,365.0 -15.38%
Oct, 2024 $2.13 $1.68 $0.45 538,085.0 +1.11%
Sep, 2024 $2.10 $1.57 $0.53 570,721.0 -3.23%
Aug, 2024 $2.61 $1.56 $1.05 3,466,577.0 +13.41%
Jul, 2024 $2.03 $1.51 $0.519 299,177.0 -14.14%
Jun, 2024 $2.27 $1.26 $1.01 766,969.0 +18.63%
May, 2024 $2.37 $1.34 $1.03 539,173.0 -25.12%
Apr, 2024 $2.99 $2.11 $0.88 249,881.0 -20.37%
Mar, 2024 $3.20 $2.02 $1.18 746,373.0 -2.17%
Feb, 2024 $2.90 $1.74 $1.16 794,625.0 +55.93%
Jan, 2024 $2.02 $1.11 $0.905 1,077,374.0 +30.15%

Envirotech Vehicles Inc Stock (EVTV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $1.06 $0.3891 371,243.0 -1.45%
Nov, 2023 $1.60 $0.9191 $0.6809 959,093.0 -1.43%
Oct, 2023 $1.89 $1.32 $0.5665 385,273.0 -11.39%
Sep, 2023 $2.05 $1.16 $0.89 670,602.0 -18.56%
Aug, 2023 $3.30 $1.90 $1.40 405,492.0 -38.99%
Jul, 2023 $3.37 $1.97 $1.40 710,061.0 +51.43%
Jun, 2023 $2.40 $1.96 $0.4386 244,457.0 +0.00%
May, 2023 $2.69 $2.00 $0.6901 387,793.0 -10.26%
Apr, 2023 $3.15 $2.11 $1.04 211,740.0 -25.71%
Mar, 2023 $3.89 $2.10 $1.79 334,977.0 -13.70%
Feb, 2023 $4.09 $3.25 $0.8399 372,848.0 +5.19%
Jan, 2023 $3.62 $2.22 $1.40 376,398.0 +62.91%
$10.69
price up icon 0.61%
$23.66
price down icon 6.63%
auto_manufacturers LI
$29.30
price up icon 1.22%
$12.35
price up icon 4.35%
auto_manufacturers F
$9.7249
price up icon 2.08%
auto_manufacturers HMC
$29.34
price up icon 1.72%
Cap:     |  Volume (24h):