Get the Stockscreener App
4.75
6.86%
-0.35
Eventiko Stock (EVTK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Eventiko Stock (EVTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eventiko stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventiko stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eventiko Stock (EVTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.75 | $4.75 | $0.00 | 350.0 | -6.86% |
| May, 2025 | $5.10 | $3.80 | $1.30 | 1,200.0 | +23.79% |
| Apr, 2025 | $5.00 | $1.25 | $3.75 | 28,417.0 | -3.06% |
| Mar, 2025 | $5.00 | $2.06 | $2.94 | 1,445.0 | -25.70% |
| Feb, 2025 | $5.89 | $4.00 | $1.89 | 3,926.0 | +34.59% |
| Jan, 2025 | $4.62 | $2.00 | $2.62 | 27,026.0 | +183.33% |
Eventiko Stock (EVTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.60 | $1.50 | $3.10 | 1,576.0 | +0.00% |
| Nov, 2024 | $4.25 | $0.875 | $3.38 | 8,943.0 | -16.20% |
| Oct, 2024 | $3.60 | $1.40 | $2.20 | 12,609.0 | -40.33% |
| Sep, 2024 | $3.35 | $0.4267 | $2.92 | 50,123.0 | +279.63% |
| Aug, 2024 | $1.50 | $0.102 | $1.40 | 246,278.0 | -20.98% |
| Jul, 2024 | $1.35 | $0.25 | $1.10 | 6,102.0 | -25.93% |
| Jun, 2024 | $1.38 | $0.0918 | $1.29 | 6,718.0 | -2.17% |
| May, 2024 | $1.38 | $0.375 | $1.00 | 10,896.0 | +84.00% |
| Apr, 2024 | $1.45 | $0.75 | $0.70 | 12,481.0 | -40.00% |
| Mar, 2024 | $10.00 | $1.15 | $8.85 | 296,897.0 | -67.11% |
| Feb, 2024 | $5.00 | $2.45 | $2.55 | 157,633.0 | +45.04% |
| Jan, 2024 | $3.77 | $2.00 | $1.77 | 70,200.0 | +34.36% |
Eventiko Stock (EVTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.27 | $1.90 | $0.37 | 15,800.0 | -13.33% |
| Jan, 2023 | $2.25 | $2.25 | $0.00 | 982.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):